10.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.53 | 8.53 | 8.53 | 8.53 | 2.0K |
| 09:40 | 8.50 | 8.50 | 8.41 | 8.41 | 4.5K |
| 09:45 | 8.40 | 8.40 | 8.40 | 8.40 | 6.5K |
| 09:50 | 8.41 | 8.41 | 8.41 | 8.41 | 2.5K |
| 10:00 | 8.41 | 8.41 | 8.41 | 8.41 | 2.6K |
| 10:05 | 8.41 | 8.41 | 8.35 | 8.35 | 16.0K |
| 10:10 | 8.40 | 8.40 | 8.32 | 8.32 | 124.3K |
| 10:20 | 8.34 | 8.34 | 8.33 | 8.33 | 5.5K |
| 10:25 | 8.35 | 8.35 | 8.35 | 8.35 | 7.0K |
| 10:30 | 8.33 | 8.33 | 8.33 | 8.33 | 1.0K |
| 10:35 | 8.30 | 8.30 | 8.30 | 8.30 | 8.0K |
| 10:45 | 8.32 | 8.32 | 8.32 | 8.32 | 3.4K |
| 10:50 | 8.32 | 8.32 | 8.31 | 8.31 | 5.0K |
| 10:55 | 8.26 | 8.33 | 8.26 | 8.33 | 60.5K |
| 11:15 | 8.38 | 8.38 | 8.38 | 8.38 | 0.4K |
| 11:25 | 8.33 | 8.35 | 8.31 | 8.31 | 5.5K |
| 11:30 | 8.30 | 8.30 | 8.29 | 8.29 | 10.9K |
| 11:35 | 8.27 | 8.27 | 8.20 | 8.20 | 73.4K |
| 11:40 | 8.20 | 8.20 | 8.20 | 8.20 | 23.5K |
| 11:45 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 11:55 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 12:00 | 8.20 | 8.20 | 8.17 | 8.17 | 10.2K |
| 12:05 | 8.20 | 8.20 | 8.20 | 8.20 | 0.5K |
| 12:10 | 8.20 | 8.20 | 8.20 | 8.20 | 30.3K |
| 12:15 | 8.17 | 8.20 | 8.17 | 8.20 | 24.7K |
| 12:20 | 8.17 | 8.17 | 8.17 | 8.17 | 5.0K |
| 12:25 | 8.20 | 8.20 | 8.20 | 8.20 | 10.4K |
| 12:30 | 8.19 | 8.19 | 8.19 | 8.19 | 3.0K |
| 12:35 | 8.18 | 8.20 | 8.18 | 8.18 | 18.0K |
| 12:45 | 8.25 | 8.25 | 8.25 | 8.25 | 1.5K |
| 12:50 | 8.25 | 8.25 | 8.21 | 8.21 | 0.0K |
| 13:00 | 8.27 | 8.27 | 8.27 | 8.27 | 0.5K |
| 13:05 | 8.27 | 8.30 | 8.27 | 8.30 | 23.5K |
| 13:10 | 8.30 | 8.30 | 8.22 | 8.22 | 27.0K |
| 13:20 | 8.23 | 8.28 | 8.23 | 8.28 | 0.0K |
| 13:30 | 8.23 | 8.23 | 8.23 | 8.23 | 13.0K |
| 13:45 | 8.25 | 8.25 | 8.25 | 8.25 | 10.0K |
| 13:50 | 8.28 | 8.30 | 8.23 | 8.25 | 102.6K |
| 13:55 | 8.25 | 8.25 | 8.25 | 8.25 | 1.4K |
| 14:05 | 8.25 | 8.25 | 8.25 | 8.25 | 2.0K |
| 14:10 | 8.25 | 8.25 | 8.20 | 8.20 | 132.1K |
| 14:15 | 8.26 | 8.26 | 8.20 | 8.20 | 2.5K |
| 14:20 | 8.22 | 8.30 | 8.21 | 8.21 | 24.9K |
| 14:25 | 8.21 | 8.26 | 8.18 | 8.26 | 5.3K |
| 14:45 | 8.25 | 8.26 | 8.25 | 8.26 | 17.3K |
| 14:55 | 8.26 | 8.26 | 8.23 | 8.23 | 5.0K |
| 15:00 | 8.23 | 8.25 | 8.23 | 8.25 | 3.5K |
| 15:05 | 8.29 | 8.29 | 8.23 | 8.23 | 10.0K |
| 15:10 | 8.27 | 8.27 | 8.27 | 8.27 | 0.1K |
| 15:15 | 8.23 | 8.27 | 8.23 | 8.27 | 13.0K |
| 15:20 | 8.28 | 8.28 | 8.17 | 8.17 | 13.4K |
| 15:25 | 8.25 | 8.25 | 8.25 | 8.25 | 15.0K |
| 16:25 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |