ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.30 8.30 8.30 8.30 5.0K
09:45 8.35 8.35 8.35 8.35 1.1K
09:55 8.43 8.43 8.33 8.33 10.6K
10:00 8.32 8.32 8.30 8.30 10.7K
10:05 8.30 8.30 8.30 8.30 10.2K
10:10 8.30 8.33 8.30 8.33 5.0K
10:15 8.33 8.33 8.30 8.30 1.4K
10:20 8.34 8.35 8.34 8.35 10.0K
10:35 8.35 8.35 8.35 8.35 4.0K
10:50 8.35 8.35 8.35 8.35 0.0K
10:55 8.30 8.30 8.20 8.20 22.0K
11:00 8.17 8.17 8.17 8.17 5.0K
11:05 8.10 8.10 8.10 8.10 267.6K
11:15 8.20 8.20 8.20 8.20 0.0K
11:20 8.20 8.20 8.20 8.20 0.1K
11:25 8.20 8.21 8.16 8.16 1.4K
11:35 8.20 8.20 8.20 8.20 5.0K
11:40 8.21 8.23 8.16 8.23 12.5K
11:45 8.23 8.23 8.23 8.23 24.0K
11:50 8.28 8.28 8.16 8.16 0.0K
11:55 8.03 8.20 8.03 8.10 67.0K
12:00 8.10 8.10 8.10 8.10 5.0K
12:05 8.14 8.14 8.14 8.14 3.0K
12:20 8.05 8.15 8.05 8.10 30.9K
12:25 8.10 8.10 8.08 8.09 36.2K
12:30 8.09 8.10 8.07 8.10 16.9K
12:35 8.14 8.14 8.14 8.14 0.6K
12:40 8.11 8.11 8.06 8.06 0.5K
12:45 8.10 8.10 8.10 8.10 41.0K
12:50 8.10 8.11 8.10 8.11 10.9K
12:55 8.07 8.11 8.07 8.11 2.5K
13:00 8.11 8.11 8.07 8.07 14.6K
13:05 8.10 8.10 8.10 8.10 5.0K
13:10 8.08 8.08 8.08 8.08 2.5K
13:15 8.06 8.08 8.06 8.08 11.0K
13:25 8.10 8.10 8.10 8.10 2.0K
13:30 8.07 8.07 8.07 8.07 0.5K
13:45 8.08 8.08 8.08 8.08 0.0K
13:50 8.11 8.11 8.11 8.11 1.0K
13:55 8.10 8.10 8.10 8.10 3.5K
14:05 8.08 8.08 8.00 8.00 73.3K
14:10 8.01 8.01 8.01 8.01 6.0K
14:15 7.95 7.95 7.95 7.95 12.0K
14:20 7.95 7.95 7.95 7.95 20.0K
14:35 7.97 7.97 7.97 7.97 0.0K
14:40 8.00 8.01 8.00 8.01 25.3K
14:45 8.01 8.01 8.01 8.01 1.6K
14:55 8.05 8.06 8.00 8.06 32.4K
15:05 8.06 8.06 8.06 8.06 0.7K
15:10 8.06 8.06 8.06 8.06 3.9K
15:15 8.06 8.06 8.00 8.00 27.1K
15:20 7.99 8.00 7.99 8.00 38.4K
15:25 7.99 8.00 7.93 7.93 21.8K
16:25 8.00 8.00 8.00 8.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available