ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.99 7.99 7.99 7.99 1.1K
09:35 7.95 8.23 7.95 7.95 4.2K
09:40 7.95 8.03 7.95 8.03 80.5K
09:45 8.06 8.06 8.06 8.06 1.5K
09:55 8.18 8.18 8.18 8.18 0.5K
10:00 8.06 8.06 8.00 8.00 54.9K
10:05 8.00 8.00 8.00 8.00 20.1K
10:10 8.00 8.00 7.96 7.96 10.3K
10:15 7.96 7.96 7.90 7.90 3.7K
10:20 7.90 7.90 7.90 7.90 0.6K
10:25 7.90 7.90 7.83 7.83 15.8K
10:30 7.83 7.93 7.83 7.93 4.1K
10:35 7.90 7.94 7.84 7.94 11.6K
10:45 7.87 7.87 7.87 7.87 0.0K
10:50 7.90 7.90 7.87 7.90 10.0K
10:55 7.93 7.93 7.87 7.87 1.0K
11:05 7.94 7.94 7.94 7.94 0.1K
11:10 7.90 7.94 7.90 7.90 1.6K
11:25 8.00 8.09 8.00 8.09 11.7K
11:30 8.09 8.09 7.91 7.91 0.0K
11:45 7.90 7.90 7.90 7.90 0.2K
11:50 7.99 7.99 7.99 7.99 0.9K
12:05 7.92 7.92 7.90 7.90 3.1K
12:10 7.90 7.98 7.90 7.98 42.6K
12:15 7.88 7.88 7.88 7.88 20.0K
12:55 7.90 7.90 7.90 7.90 0.3K
13:00 7.90 7.90 7.90 7.90 0.0K
13:10 7.90 7.90 7.90 7.90 0.7K
13:20 7.88 7.88 7.88 7.88 5.0K
14:10 7.90 7.90 7.90 7.90 0.1K
14:20 7.96 7.96 7.96 7.96 0.0K
14:30 7.90 7.90 7.80 7.80 50.9K
14:35 7.90 7.90 7.80 7.80 4.1K
14:40 7.74 7.74 7.74 7.74 0.3K
14:45 7.80 7.80 7.80 7.80 0.9K
14:50 7.70 7.70 7.70 7.70 4.5K
14:55 7.61 7.88 7.55 7.80 48.9K
15:00 7.80 7.80 7.79 7.79 0.0K
15:05 7.79 7.79 7.66 7.66 0.2K
15:10 7.52 7.52 7.52 7.52 135.5K
15:15 7.60 7.60 7.52 7.52 61.6K
15:25 7.53 7.83 7.53 7.78 44.6K
16:25 7.55 7.55 7.55 7.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available