ITTEFAQ Iron

ITTE
🏛️ pakistan →
10.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.95 8.99 8.95 8.99 0.5K
09:35 9.04 9.05 9.04 9.05 25.5K
09:45 9.05 9.05 9.00 9.00 14.0K
09:50 8.90 9.00 8.90 9.00 55.1K
09:55 9.00 9.00 8.92 8.92 3.6K
10:05 9.00 9.00 9.00 9.00 9.7K
10:10 9.03 9.07 9.03 9.07 69.5K
10:15 9.05 9.10 9.05 9.10 35.9K
10:20 9.10 9.10 9.01 9.01 45.7K
10:25 9.08 9.10 9.00 9.05 41.0K
10:30 9.05 9.05 9.05 9.05 0.0K
10:35 9.00 9.00 9.00 9.00 3.0K
10:40 9.00 9.00 9.00 9.00 2.2K
10:45 9.00 9.03 8.96 9.00 8.2K
10:50 9.00 9.03 9.00 9.00 12.3K
10:55 9.02 9.02 9.02 9.02 4.0K
11:00 9.03 9.14 9.03 9.03 38.0K
11:05 9.14 9.14 9.06 9.12 2.6K
11:10 9.11 9.15 9.06 9.07 102.0K
11:15 9.12 9.13 9.12 9.13 1.8K
11:20 9.12 9.15 9.10 9.15 30.0K
11:25 9.06 9.06 9.06 9.06 25.0K
11:30 9.06 9.06 9.06 9.06 14.0K
11:40 9.06 9.06 9.05 9.05 20.1K
11:45 9.03 9.03 9.03 9.03 12.0K
11:50 9.03 9.03 9.01 9.01 75.1K
12:00 9.05 9.05 9.05 9.05 0.6K
12:05 9.05 9.05 9.04 9.04 10.0K
12:10 9.00 9.01 9.00 9.01 20.0K
12:15 9.01 9.10 9.00 9.09 61.4K
12:20 9.02 9.02 9.02 9.02 2.0K
12:30 9.06 9.06 9.06 9.06 0.0K
12:40 9.05 9.05 9.02 9.02 12.0K
12:50 9.00 9.00 9.00 9.00 49.6K
12:55 9.00 9.05 9.00 9.05 0.9K
13:00 9.00 9.00 9.00 9.00 5.1K
13:05 8.98 8.98 8.98 8.98 3.0K
13:10 9.00 9.00 8.99 9.00 3.6K
13:15 9.00 9.00 9.00 9.00 0.4K
13:20 9.00 9.00 9.00 9.00 0.3K
13:35 9.00 9.00 8.98 8.98 5.0K
13:50 9.00 9.00 9.00 9.00 8.0K
13:55 9.00 9.00 9.00 9.00 2.0K
14:00 8.95 8.95 8.94 8.94 25.3K
14:05 8.94 8.94 8.94 8.94 0.2K
14:15 8.95 8.95 8.95 8.95 0.5K
14:25 8.94 8.94 8.94 8.94 2.5K
14:35 8.93 8.93 8.93 8.93 10.0K
14:40 8.98 8.99 8.98 8.99 15.0K
14:45 9.00 9.00 8.90 8.99 133.5K
14:50 8.91 8.99 8.91 8.92 10.1K
14:55 8.91 8.93 8.91 8.93 16.5K
15:05 8.98 8.98 8.98 8.98 2.4K
15:10 8.99 9.00 8.92 9.00 30.0K
15:15 8.92 8.92 8.92 8.92 25.3K
15:20 8.91 9.00 8.91 9.00 81.2K
15:25 9.00 9.00 8.93 8.98 25.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available