ITTEFAQ Iron

ITTE
🏛️ pakistan →
11.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 8.70 8.70 8.70 8.70 0.7K
09:45 8.60 8.60 8.56 8.56 15.8K
09:55 8.50 8.50 8.48 8.50 35.0K
10:00 8.48 8.48 8.48 8.48 1.0K
10:05 8.45 8.51 8.44 8.51 15.8K
10:10 8.50 8.51 8.50 8.51 16.7K
10:20 8.58 8.58 8.58 8.58 0.0K
10:25 8.51 8.51 8.51 8.51 0.0K
10:30 8.51 8.51 8.51 8.51 0.5K
10:35 8.51 8.51 8.48 8.48 5.0K
10:40 8.57 8.57 8.57 8.57 1.0K
10:45 8.57 8.63 8.57 8.63 13.1K
10:55 8.55 8.55 8.55 8.55 1.1K
11:05 8.55 8.55 8.55 8.55 5.6K
11:10 8.55 8.55 8.51 8.51 0.0K
11:15 8.55 8.55 8.55 8.55 9.0K
11:20 8.88 8.88 8.60 8.60 50.0K
11:45 8.60 8.60 8.60 8.60 3.2K
11:50 8.60 8.60 8.60 8.60 0.6K
11:55 8.67 8.67 8.61 8.61 2.5K
12:00 8.61 8.64 8.61 8.61 6.5K
12:05 8.61 8.61 8.61 8.61 1.6K
12:35 8.65 8.66 8.65 8.66 3.1K
12:40 8.67 8.67 8.67 8.67 1.0K
12:45 8.65 8.65 8.65 8.65 5.0K
13:00 8.68 8.68 8.68 8.68 0.0K
13:10 8.68 8.68 8.68 8.68 0.1K
13:15 8.68 8.68 8.68 8.68 0.0K
13:35 8.66 8.68 8.66 8.68 0.5K
13:40 8.68 8.68 8.68 8.68 0.1K
13:50 8.66 8.66 8.66 8.66 8.1K
14:05 8.66 8.66 8.66 8.66 0.5K
14:15 8.66 8.66 8.66 8.66 3.0K
14:25 8.65 8.65 8.65 8.65 0.5K
14:30 8.65 8.65 8.65 8.65 1.0K
14:35 8.65 8.65 8.60 8.60 11.5K
14:40 8.55 8.64 8.55 8.64 8.4K
15:00 8.60 8.60 8.60 8.60 0.0K
15:05 8.60 8.60 8.60 8.60 0.2K
15:10 8.55 8.60 8.55 8.60 62.0K
15:15 8.60 8.60 8.53 8.53 13.5K
15:20 8.53 8.55 8.51 8.51 16.7K
15:25 8.55 8.61 8.55 8.61 24.2K
16:25 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available