11.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 8.79 | 8.79 | 8.79 | 8.79 | 5.1K |
| 09:40 | 8.55 | 8.60 | 8.55 | 8.60 | 1.5K |
| 09:50 | 8.56 | 8.69 | 8.56 | 8.69 | 3.1K |
| 10:00 | 8.68 | 8.68 | 8.60 | 8.60 | 0.1K |
| 10:05 | 8.68 | 8.68 | 8.68 | 8.68 | 1.9K |
| 10:10 | 8.61 | 8.70 | 8.61 | 8.70 | 2.1K |
| 10:15 | 8.70 | 8.73 | 8.70 | 8.70 | 10.1K |
| 10:20 | 8.70 | 8.75 | 8.70 | 8.75 | 26.0K |
| 10:25 | 8.71 | 8.71 | 8.71 | 8.71 | 12.4K |
| 10:30 | 8.71 | 8.71 | 8.71 | 8.71 | 5.0K |
| 10:35 | 8.71 | 8.71 | 8.70 | 8.70 | 25.0K |
| 10:40 | 8.70 | 8.70 | 8.70 | 8.70 | 1.0K |
| 10:45 | 8.70 | 8.70 | 8.70 | 8.70 | 10.0K |
| 11:00 | 8.70 | 8.80 | 8.70 | 8.80 | 126.1K |
| 11:05 | 8.87 | 8.98 | 8.87 | 8.94 | 349.8K |
| 11:10 | 8.93 | 8.98 | 8.89 | 8.95 | 150.6K |
| 11:15 | 8.90 | 8.93 | 8.90 | 8.93 | 47.7K |
| 11:20 | 8.93 | 8.93 | 8.93 | 8.93 | 1.4K |
| 11:25 | 8.93 | 8.93 | 8.91 | 8.92 | 52.2K |
| 11:30 | 8.92 | 8.92 | 8.92 | 8.92 | 8.0K |
| 11:35 | 8.94 | 9.08 | 8.94 | 9.00 | 148.4K |
| 11:40 | 9.00 | 9.07 | 9.00 | 9.02 | 38.4K |
| 11:45 | 9.00 | 9.07 | 8.95 | 9.06 | 47.7K |
| 11:50 | 9.03 | 9.05 | 9.03 | 9.03 | 14.5K |
| 11:55 | 9.02 | 9.05 | 9.01 | 9.01 | 23.0K |
| 12:00 | 9.01 | 9.06 | 9.01 | 9.06 | 10.0K |
| 12:05 | 9.05 | 9.07 | 9.05 | 9.07 | 130.6K |
| 12:10 | 9.07 | 9.07 | 9.05 | 9.05 | 6.1K |
| 12:15 | 9.05 | 9.08 | 9.05 | 9.08 | 119.1K |
| 12:20 | 9.06 | 9.08 | 9.06 | 9.07 | 38.4K |
| 12:25 | 9.07 | 9.07 | 9.04 | 9.04 | 14.8K |
| 12:30 | 9.03 | 9.03 | 8.90 | 8.90 | 113.7K |
| 12:35 | 8.90 | 8.90 | 8.82 | 8.83 | 20.6K |
| 12:40 | 8.89 | 8.89 | 8.85 | 8.86 | 8.0K |
| 12:45 | 8.86 | 8.86 | 8.86 | 8.86 | 10.0K |
| 12:50 | 8.90 | 8.90 | 8.90 | 8.90 | 1.9K |
| 12:55 | 8.95 | 8.95 | 8.90 | 8.90 | 11.7K |
| 13:00 | 8.90 | 8.90 | 8.90 | 8.90 | 13.5K |
| 13:05 | 8.90 | 8.98 | 8.90 | 8.98 | 17.9K |
| 13:10 | 8.98 | 8.99 | 8.98 | 8.99 | 2.0K |
| 13:15 | 8.95 | 8.95 | 8.95 | 8.95 | 0.9K |
| 13:20 | 8.91 | 8.91 | 8.91 | 8.91 | 0.1K |
| 13:25 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 13:30 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 13:35 | 8.87 | 8.87 | 8.87 | 8.87 | 4.0K |
| 13:45 | 8.95 | 8.95 | 8.95 | 8.95 | 4.0K |
| 13:50 | 8.95 | 8.95 | 8.87 | 8.87 | 6.1K |
| 13:55 | 8.90 | 8.90 | 8.90 | 8.90 | 0.9K |
| 14:00 | 8.88 | 8.88 | 8.88 | 8.88 | 20.1K |
| 14:10 | 8.90 | 8.90 | 8.86 | 8.86 | 10.9K |
| 14:15 | 8.86 | 8.86 | 8.86 | 8.86 | 1.3K |
| 14:20 | 8.88 | 8.90 | 8.88 | 8.88 | 15.2K |
| 14:25 | 8.88 | 8.93 | 8.88 | 8.93 | 0.0K |
| 14:30 | 8.92 | 8.92 | 8.88 | 8.88 | 0.0K |
| 14:40 | 8.88 | 8.88 | 8.88 | 8.88 | 10.0K |
| 14:45 | 8.93 | 8.93 | 8.93 | 8.93 | 0.0K |
| 14:50 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 14:55 | 8.92 | 8.92 | 8.88 | 8.88 | 1.3K |
| 15:00 | 8.87 | 8.87 | 8.85 | 8.85 | 14.3K |
| 15:10 | 8.85 | 8.85 | 8.83 | 8.83 | 9.2K |
| 15:15 | 8.83 | 8.83 | 8.82 | 8.82 | 11.8K |
| 15:20 | 8.84 | 8.84 | 8.82 | 8.82 | 14.5K |
| 15:25 | 8.82 | 8.83 | 8.81 | 8.83 | 39.2K |
| 16:25 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |