IX Acquisition Unt

IXQUF
🏛️ usa →
11.02
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-17 11.12 11.12 11.12 11.12 0.0M
2024-12-11 11.12 11.12 11.12 11.12 0.0M
2024-12-03 11.12 11.12 11.12 11.12 0.0M
2024-11-05 11.12 11.12 11.12 11.12 0.0M
2024-11-04 11.12 11.12 11.12 11.12 0.0M
2024-10-25 11.12 11.12 11.12 11.12 0.0M
2024-10-03 11.41 11.41 11.41 11.41 0.0M
2024-09-16 10.35 11.52 10.35 11.49 0.0M
2024-09-12 11.50 11.50 11.50 11.50 0.0M
2024-09-11 11.40 11.40 11.40 11.40 0.0M
2024-09-09 11.36 11.36 11.36 11.36 0.0M
2024-08-30 11.45 11.45 11.45 11.45 0.0M
2024-08-26 11.40 11.45 11.35 11.45 0.0M
2024-08-22 11.41 11.41 11.41 11.41 0.0M
2024-08-16 11.46 11.60 11.44 11.60 0.0M
2024-08-15 12.14 12.14 11.41 11.41 0.0M
2024-08-14 11.60 12.43 11.44 11.64 0.0M
2024-08-13 11.70 11.70 11.70 11.70 0.0M
2024-08-09 11.60 11.60 11.60 11.60 0.0M
2024-08-08 11.95 11.95 11.95 11.95 0.0M
2024-08-07 12.00 12.30 11.50 11.50 0.0M
2024-08-06 11.46 12.89 11.46 11.53 0.0M
2024-08-02 11.40 11.40 11.40 11.40 0.0M
2024-07-30 11.60 11.60 11.60 11.60 0.0M
2024-07-29 11.10 11.10 11.10 11.10 0.0M
2024-07-25 11.62 11.62 11.62 11.62 0.0M
2024-06-18 10.66 10.66 10.66 10.66 0.0M
2024-03-27 10.04 10.04 10.04 10.04 0.0M
2024-03-12 10.45 10.45 10.45 10.45 0.0M
2024-01-18 11.15 11.15 10.93 11.06 0.0M
2024-01-04 11.00 11.00 11.00 11.00 0.0M
2024-01-02 9.68 10.66 9.68 10.66 0.0M