IX Acquisition Unt

IXQUF
🏛️ usa →
11.02
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 9.88 10.92 9.88 9.91 0.0M
2021-12-29 9.86 9.86 9.86 9.86 0.0M
2021-12-23 10.00 10.00 10.00 10.00 0.0M
2021-12-22 9.91 9.99 9.91 9.99 0.0M
2021-12-21 9.92 9.92 9.92 9.92 0.0M
2021-12-20 10.02 10.02 10.02 10.02 0.0M
2021-12-16 9.92 9.92 9.92 9.92 0.0M
2021-12-14 10.02 10.02 10.02 10.02 0.0M
2021-12-13 9.92 9.92 9.92 9.92 0.0M
2021-12-08 10.12 10.12 10.12 10.12 0.0M
2021-12-07 10.12 10.12 10.12 10.12 0.0M
2021-12-06 10.42 10.42 10.42 10.42 0.0M
2021-12-03 10.15 10.15 9.97 10.00 0.0M
2021-12-02 9.97 9.99 9.92 9.92 0.0M
2021-11-30 10.10 10.10 10.05 10.05 0.0M
2021-11-23 9.99 9.99 9.95 9.95 0.1M
2021-11-22 9.90 10.00 9.90 10.00 0.0M
2021-11-18 9.96 9.97 9.95 9.95 0.7M
2021-11-16 9.95 9.96 9.95 9.95 0.0M
2021-11-15 9.95 9.96 9.95 9.96 0.0M
2021-11-12 9.95 9.95 9.95 9.95 0.0M
2021-11-11 9.93 9.95 9.92 9.95 0.0M
2021-11-09 9.95 9.95 9.88 9.94 0.3M
2021-11-08 9.95 9.96 9.94 9.96 0.0M
2021-11-05 9.95 9.97 9.93 9.97 0.0M
2021-11-04 9.95 9.95 9.95 9.95 0.1M
2021-11-03 9.91 9.92 9.91 9.92 0.0M
2021-11-02 9.92 9.92 9.92 9.92 0.1M
2021-11-01 9.92 9.92 9.91 9.92 0.0M
2021-10-29 9.90 9.92 9.90 9.92 0.0M
2021-10-28 9.90 9.90 9.90 9.90 0.0M
2021-10-27 9.90 9.90 9.90 9.90 0.2M
2021-10-26 9.91 9.92 9.90 9.90 0.1M
2021-10-25 9.90 9.91 9.88 9.88 0.0M
2021-10-21 9.87 9.88 9.87 9.88 0.0M
2021-10-20 9.89 9.89 9.87 9.87 0.0M
2021-10-19 9.92 10.00 9.92 9.92 0.1M
2021-10-18 9.92 10.00 9.87 9.87 0.1M
2021-10-15 9.90 9.92 9.90 9.90 0.0M
2021-10-14 9.92 9.92 9.92 9.92 0.0M
2021-10-13 9.90 9.91 9.87 9.90 0.1M
2021-10-12 10.01 10.01 9.89 9.90 0.1M
2021-10-11 9.89 9.89 9.88 9.88 0.0M
2021-10-08 9.86 9.93 9.86 9.88 0.2M
2021-10-07 9.88 9.90 9.87 9.88 6.5M