IX Acquisition Unt

IXQUF
🏛️ usa →
11.02
Last Update: 2025-09-12
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 9.78 10.74 9.78 10.74 0.0M
2023-12-12 11.08 11.08 10.77 10.77 0.0M
2023-12-04 10.29 10.88 10.29 10.88 0.0M
2023-11-30 10.99 10.99 10.99 10.99 0.0M
2023-11-15 11.00 11.00 11.00 11.00 0.0M
2023-11-10 11.02 11.02 11.02 11.02 0.0M
2023-11-02 11.06 11.06 11.06 11.06 0.0M
2023-11-01 11.05 11.05 11.05 11.05 0.0M
2023-10-30 11.10 11.10 11.10 11.10 0.0M
2023-10-20 10.96 10.96 10.96 10.96 0.0M
2023-10-19 10.96 10.96 10.96 10.96 0.0M
2023-10-18 10.97 10.97 10.97 10.97 0.0M
2023-10-10 10.86 10.93 10.86 10.93 0.0M
2023-10-06 10.92 10.92 10.92 10.92 0.0M
2023-10-05 10.93 10.93 10.93 10.93 0.0M
2023-09-26 12.02 12.02 10.93 10.93 0.0M
2023-09-25 10.91 10.91 10.91 10.91 0.0M
2023-09-15 10.94 10.94 10.94 10.94 0.0M
2023-09-14 10.94 10.94 10.94 10.94 0.0M
2023-09-13 10.94 10.94 10.94 10.94 0.0M
2023-09-12 10.93 10.93 10.93 10.93 0.0M
2023-09-11 10.93 10.93 10.88 10.88 0.0M
2023-08-31 10.86 10.86 10.86 10.86 0.0M
2023-08-30 10.80 10.80 10.80 10.80 0.0M
2023-08-28 10.89 10.89 10.89 10.89 0.0M
2023-08-25 10.89 10.89 10.89 10.89 0.0M
2023-08-22 10.86 10.86 10.82 10.82 0.0M
2023-08-21 10.79 10.79 10.79 10.79 0.0M
2023-08-18 10.75 10.77 10.75 10.77 0.0M
2023-08-16 10.62 10.62 10.62 10.62 0.0M
2023-08-09 10.75 10.75 10.70 10.70 0.0M
2023-08-07 10.69 10.69 10.69 10.69 0.0M
2023-08-04 10.69 10.69 10.69 10.69 0.0M
2023-07-27 10.71 10.72 10.68 10.68 0.0M
2023-07-25 10.70 10.70 10.70 10.70 0.0M
2023-07-19 10.62 10.62 10.62 10.62 0.0M
2023-07-12 11.11 11.11 11.11 11.11 0.0M
2023-07-11 10.62 10.62 10.62 10.62 0.0M
2023-07-07 10.57 10.57 10.57 10.57 0.0M
2023-07-06 10.57 10.57 10.57 10.57 0.0M
2023-07-05 10.57 10.57 10.57 10.57 0.0M
2023-06-26 10.61 11.07 10.55 10.61 0.0M
2023-06-23 10.56 10.56 10.56 10.56 0.0M
2023-06-16 10.58 10.58 10.53 10.53 0.0M
2023-06-14 10.53 10.53 10.53 10.53 0.0M
2023-06-13 10.52 10.53 10.52 10.53 0.0M
2023-06-12 10.48 11.02 10.48 11.02 0.0M
2023-06-09 10.52 10.52 10.52 10.52 0.0M
2023-06-08 10.52 11.00 10.48 10.48 0.0M
2023-06-06 10.52 11.03 10.52 10.53 0.0M
2023-06-05 10.47 10.62 10.47 10.48 0.0M
2023-05-31 10.52 11.01 10.52 11.01 0.0M
2023-05-30 10.52 10.52 10.46 10.46 0.0M
2023-05-26 10.93 10.93 10.47 10.47 0.0M
2023-05-25 10.50 11.01 10.46 10.47 0.0M
2023-05-24 10.49 10.49 10.45 10.45 0.0M
2023-05-23 10.48 10.48 10.45 10.45 0.0M
2023-05-22 10.49 10.49 10.49 10.49 0.0M
2023-05-19 10.48 10.96 10.44 10.45 0.0M
2023-05-18 10.45 10.45 10.43 10.43 0.0M
2023-05-17 10.45 10.99 10.45 10.49 0.0M
2023-05-16 10.46 11.52 10.43 10.45 0.0M
2023-05-15 10.47 10.95 10.43 10.43 0.0M
2023-05-12 10.44 10.61 10.43 10.61 0.0M
2023-05-11 10.45 10.49 10.45 10.45 0.0M
2023-05-10 10.47 10.57 10.42 10.47 0.0M
2023-03-30 10.29 10.29 10.29 10.29 0.1M
2023-03-27 10.29 10.29 10.29 10.29 0.0M
2023-03-23 10.29 10.29 10.29 10.29 0.0M
2023-03-21 10.28 10.28 10.26 10.26 0.0M
2023-03-15 10.28 10.28 10.28 10.28 0.0M
2023-03-14 10.32 10.48 10.31 10.38 0.0M
2023-03-09 10.30 10.42 10.24 10.42 0.0M
2023-03-08 10.26 10.27 10.25 10.27 0.0M
2023-03-03 10.27 10.28 10.27 10.27 0.0M
2023-03-01 10.24 10.24 10.24 10.24 0.0M
2023-02-28 10.23 10.23 10.23 10.23 0.0M
2023-02-17 10.21 10.23 10.21 10.23 0.0M
2023-02-15 10.21 10.21 10.21 10.21 0.0M
2023-02-14 10.21 10.22 10.21 10.22 0.0M
2023-02-13 10.22 10.22 10.22 10.22 0.0M
2023-02-08 10.20 10.21 10.20 10.21 0.0M
2023-02-01 10.21 10.21 10.21 10.21 0.0M
2023-01-31 10.20 10.20 10.20 10.20 0.0M
2023-01-25 10.17 10.17 10.17 10.17 0.0M
2023-01-24 10.18 10.18 10.18 10.18 0.0M
2023-01-20 10.18 10.18 10.18 10.18 0.0M
2023-01-18 10.15 10.15 10.15 10.15 0.0M
2023-01-13 10.16 10.16 10.16 10.16 0.0M
2023-01-12 10.16 10.16 10.16 10.16 0.0M
2023-01-04 10.37 10.37 10.37 10.37 0.0M