4,480.00
Last Update: 2025-09-28
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 2,500.00 | 2,695.00 | 2,457.00 | 2,544.00 | 0.0M |
| 2021-12-29 | 2,580.00 | 2,610.00 | 2,494.00 | 2,560.00 | 0.0M |
| 2021-12-28 | 2,622.00 | 2,720.00 | 2,541.00 | 2,550.00 | 0.0M |
| 2021-12-27 | 2,489.00 | 2,960.00 | 2,420.00 | 2,560.00 | 0.0M |
| 2021-12-24 | 2,454.00 | 2,750.00 | 2,243.00 | 2,649.00 | 0.0M |
| 2021-12-23 | 2,405.00 | 2,452.00 | 2,302.00 | 2,420.00 | 0.0M |
| 2021-12-22 | 2,513.00 | 2,559.00 | 2,402.00 | 2,424.00 | 0.0M |
| 2021-12-21 | 2,496.00 | 2,565.00 | 2,407.00 | 2,499.00 | 0.0M |
| 2021-12-20 | 2,600.00 | 2,623.00 | 2,402.00 | 2,458.00 | 0.0M |
| 2021-12-17 | 2,581.00 | 2,610.00 | 2,516.00 | 2,573.00 | 0.0M |
| 2021-12-16 | 2,680.00 | 2,680.00 | 2,432.00 | 2,551.00 | 0.0M |
| 2021-12-15 | 2,439.00 | 2,816.00 | 2,340.00 | 2,472.00 | 0.0M |
| 2021-12-14 | 2,380.00 | 2,560.00 | 2,000.00 | 2,350.00 | 0.0M |
| 2021-12-13 | 2,712.00 | 2,849.00 | 2,379.00 | 2,485.00 | 0.0M |
| 2021-12-10 | 2,950.00 | 2,982.00 | 2,750.00 | 2,795.00 | 0.0M |
| 2021-12-09 | 3,046.00 | 3,050.00 | 2,764.00 | 2,844.00 | 0.0M |
| 2021-12-08 | 3,048.00 | 3,049.00 | 2,829.00 | 2,876.00 | 0.0M |
| 2021-12-07 | 2,810.00 | 3,086.00 | 2,810.00 | 2,886.00 | 0.0M |
| 2021-12-06 | 2,820.00 | 3,045.00 | 2,785.00 | 2,821.00 | 0.0M |
| 2021-12-03 | 2,989.00 | 2,989.00 | 2,756.00 | 2,851.00 | 0.0M |
| 2021-12-02 | 2,900.00 | 2,999.00 | 2,803.00 | 2,858.00 | 0.0M |
| 2021-12-01 | 2,977.00 | 2,991.00 | 2,726.00 | 2,979.00 | 0.0M |
| 2021-11-30 | 3,045.00 | 3,186.00 | 2,825.00 | 2,845.00 | 0.0M |
| 2021-11-29 | 3,224.00 | 3,224.00 | 2,781.00 | 3,039.00 | 0.0M |
| 2021-11-26 | 3,478.00 | 3,504.00 | 2,889.00 | 3,000.00 | 0.0M |
| 2021-11-25 | 3,190.00 | 3,466.00 | 3,190.00 | 3,420.00 | 0.0M |
| 2021-11-24 | 3,876.00 | 4,051.00 | 3,072.00 | 3,150.00 | 0.0M |
| 2021-11-23 | 2,947.00 | 4,091.00 | 2,924.00 | 4,091.00 | 0.0M |
| 2021-11-22 | 2,141.00 | 2,993.00 | 2,001.00 | 2,924.00 | 0.0M |
| 2021-11-19 | 1,887.00 | 2,200.00 | 1,850.00 | 2,120.00 | 0.0M |
| 2021-11-18 | 1,818.00 | 1,959.00 | 1,685.00 | 1,845.00 | 0.0M |
| 2021-11-17 | 1,821.00 | 1,870.00 | 1,718.00 | 1,772.00 | 0.0M |
| 2021-11-16 | 1,812.00 | 1,930.00 | 1,800.00 | 1,818.00 | 0.0M |
| 2021-11-15 | 1,852.00 | 1,950.00 | 1,798.00 | 1,849.00 | 0.0M |
| 2021-11-12 | 1,786.00 | 2,274.00 | 1,756.00 | 1,852.00 | 0.0M |
| 2021-11-11 | 1,946.00 | 1,946.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-11-10 | 2,058.00 | 2,058.00 | 1,897.00 | 1,929.00 | 0.0M |
| 2021-11-09 | 2,093.00 | 2,093.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2021-11-08 | 2,126.00 | 2,181.00 | 2,003.00 | 2,097.00 | 0.0M |
| 2021-11-05 | 2,120.00 | 2,255.00 | 2,040.00 | 2,128.00 | 0.0M |
| 2021-11-03 | 2,230.00 | 2,400.00 | 2,039.00 | 2,136.00 | 0.0M |
| 2021-11-02 | 2,269.00 | 2,298.00 | 2,101.00 | 2,222.00 | 0.0M |
| 2021-11-01 | 1,990.00 | 2,226.00 | 1,990.00 | 2,198.00 | 0.0M |
| 2021-10-29 | 2,099.00 | 2,118.00 | 1,870.00 | 2,061.00 | 0.0M |
| 2021-10-28 | 2,137.00 | 2,141.00 | 1,905.00 | 2,047.00 | 0.0M |
| 2021-10-27 | 2,021.00 | 2,150.00 | 1,877.00 | 2,048.00 | 0.0M |
| 2021-10-26 | 1,989.00 | 2,089.00 | 1,934.00 | 2,020.00 | 0.0M |
| 2021-10-25 | 1,750.00 | 1,901.00 | 1,699.00 | 1,901.00 | 0.0M |
| 2021-10-22 | 1,890.00 | 1,978.00 | 1,649.00 | 1,760.00 | 0.0M |
| 2021-10-21 | 2,143.00 | 2,199.00 | 1,840.00 | 1,890.00 | 0.0M |
| 2021-10-20 | 2,025.00 | 2,226.00 | 1,800.00 | 2,060.00 | 0.0M |
| 2021-10-19 | 1,419.00 | 2,025.00 | 1,384.00 | 2,025.00 | 0.0M |
| 2021-10-18 | 1,609.00 | 1,889.00 | 1,300.00 | 1,448.00 | 0.0M |
| 2021-10-15 | 1,046.00 | 1,463.00 | 1,029.00 | 1,463.00 | 0.0M |
| 2021-10-14 | 1,012.00 | 1,048.00 | 1,012.00 | 1,046.00 | 0.0M |
| 2021-10-13 | 1,038.00 | 1,039.00 | 1,020.00 | 1,032.00 | 0.0M |
| 2021-10-12 | 1,031.00 | 1,059.00 | 1,014.00 | 1,023.00 | 0.0M |
| 2021-10-11 | 1,026.00 | 1,050.00 | 1,026.00 | 1,038.00 | 0.0M |
| 2021-10-08 | 1,019.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2021-10-07 | 1,014.00 | 1,018.00 | 1,009.00 | 1,018.00 | 0.0M |
| 2021-10-06 | 1,024.00 | 1,026.00 | 1,008.00 | 1,019.00 | 0.0M |
| 2021-10-05 | 1,018.00 | 1,050.00 | 1,012.00 | 1,015.00 | 0.0M |
| 2021-10-04 | 1,010.00 | 1,046.00 | 1,005.00 | 1,018.00 | 0.0M |
| 2021-10-01 | 1,056.00 | 1,056.00 | 1,017.00 | 1,017.00 | 0.0M |
| 2021-09-30 | 1,001.00 | 1,090.00 | 998.00 | 1,068.00 | 0.0M |
| 2021-09-29 | 997.00 | 1,009.00 | 993.00 | 1,000.00 | 0.0M |
| 2021-09-28 | 1,018.00 | 1,025.00 | 1,000.00 | 1,008.00 | 0.0M |
| 2021-09-27 | 1,015.00 | 1,020.00 | 999.00 | 1,015.00 | 0.0M |
| 2021-09-24 | 1,032.00 | 1,050.00 | 998.00 | 1,022.00 | 0.0M |
| 2021-09-23 | 1,065.00 | 1,070.00 | 1,025.00 | 1,034.00 | 0.0M |
| 2021-09-22 | 1,024.00 | 1,060.00 | 1,010.00 | 1,060.00 | 0.0M |
| 2021-09-21 | 1,016.00 | 1,024.00 | 1,000.00 | 1,024.00 | 0.0M |
| 2021-09-20 | 1,041.00 | 1,041.00 | 962.00 | 1,012.00 | 0.0M |
| 2021-09-17 | 1,085.00 | 1,085.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2021-09-16 | 1,071.00 | 1,107.00 | 1,065.00 | 1,068.00 | 0.0M |
| 2021-09-15 | 1,100.00 | 1,100.00 | 1,071.00 | 1,085.00 | 0.0M |
| 2021-09-14 | 1,101.00 | 1,114.00 | 1,077.00 | 1,096.00 | 0.0M |
| 2021-09-13 | 1,125.00 | 1,140.00 | 1,100.00 | 1,113.00 | 0.0M |
| 2021-09-10 | 1,126.00 | 1,153.00 | 1,080.00 | 1,105.00 | 0.0M |
| 2021-09-09 | 1,141.00 | 1,200.00 | 1,108.00 | 1,121.00 | 0.0M |
| 2021-09-08 | 1,090.00 | 1,216.00 | 1,084.00 | 1,147.00 | 0.0M |
| 2021-09-07 | 1,038.00 | 1,279.00 | 1,038.00 | 1,100.00 | 0.0M |
| 2021-09-06 | 1,038.00 | 1,080.00 | 1,035.00 | 1,053.00 | 0.0M |
| 2021-09-03 | 1,035.00 | 1,070.00 | 1,035.00 | 1,041.00 | 0.0M |
| 2021-09-02 | 1,026.00 | 1,061.00 | 1,025.00 | 1,045.00 | 0.0M |
| 2021-09-01 | 1,023.00 | 1,045.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-08-31 | 1,074.00 | 1,074.00 | 1,021.00 | 1,041.00 | 0.0M |
| 2021-08-30 | 1,060.00 | 1,097.00 | 1,050.00 | 1,066.00 | 0.0M |
| 2021-08-27 | 1,077.00 | 1,188.00 | 1,043.00 | 1,065.00 | 0.0M |
| 2021-08-26 | 1,050.00 | 1,084.00 | 1,022.00 | 1,057.00 | 0.0M |
| 2021-08-25 | 994.00 | 1,150.00 | 989.00 | 1,055.00 | 0.0M |
| 2021-08-24 | 964.00 | 1,027.00 | 961.00 | 981.00 | 0.0M |
| 2021-08-23 | 996.00 | 996.00 | 950.00 | 974.00 | 0.0M |
| 2021-08-20 | 1,040.00 | 1,047.00 | 980.00 | 983.00 | 0.0M |
| 2021-08-19 | 951.00 | 1,146.00 | 951.00 | 1,022.00 | 0.0M |
| 2021-08-18 | 954.00 | 967.00 | 948.00 | 955.00 | 0.0M |
| 2021-08-17 | 963.00 | 970.00 | 940.00 | 955.00 | 0.0M |
| 2021-08-16 | 953.00 | 977.00 | 953.00 | 960.00 | 0.0M |
| 2021-08-13 | 958.00 | 960.00 | 951.00 | 951.00 | 0.0M |
| 2021-08-12 | 960.00 | 969.00 | 958.00 | 959.00 | 0.0M |
| 2021-08-11 | 993.00 | 993.00 | 953.00 | 967.00 | 0.0M |
| 2021-08-10 | 970.00 | 970.00 | 940.00 | 967.00 | 0.0M |
| 2021-08-09 | 963.00 | 970.00 | 952.00 | 970.00 | 0.0M |
| 2021-08-06 | 961.00 | 980.00 | 945.00 | 963.00 | 0.0M |
| 2021-08-05 | 979.00 | 979.00 | 960.00 | 964.00 | 0.0M |
| 2021-08-04 | 979.00 | 980.00 | 962.00 | 965.00 | 0.0M |
| 2021-08-03 | 966.00 | 977.00 | 957.00 | 969.00 | 0.0M |
| 2021-08-02 | 955.00 | 1,001.00 | 955.00 | 984.00 | 0.0M |
| 2021-07-30 | 984.00 | 1,000.00 | 940.00 | 973.00 | 0.0M |
| 2021-07-29 | 976.00 | 998.00 | 956.00 | 990.00 | 0.0M |
| 2021-07-28 | 959.00 | 963.00 | 943.00 | 963.00 | 0.0M |
| 2021-07-27 | 951.00 | 972.00 | 951.00 | 953.00 | 0.0M |
| 2021-07-26 | 986.00 | 986.00 | 940.00 | 968.00 | 0.0M |
| 2021-07-23 | 940.00 | 1,019.00 | 940.00 | 974.00 | 0.0M |
| 2021-07-22 | 950.00 | 954.00 | 937.00 | 943.00 | 0.0M |
| 2021-07-21 | 958.00 | 963.00 | 942.00 | 950.00 | 0.0M |
| 2021-07-20 | 966.00 | 967.00 | 937.00 | 954.00 | 0.0M |
| 2021-07-19 | 986.00 | 986.00 | 953.00 | 956.00 | 0.0M |
| 2021-07-16 | 973.00 | 1,070.00 | 949.00 | 985.00 | 0.0M |
| 2021-07-15 | 967.00 | 1,017.00 | 944.00 | 960.00 | 0.0M |
| 2021-07-14 | 1,016.00 | 1,036.00 | 959.00 | 959.00 | 0.0M |
| 2021-07-13 | 921.00 | 1,073.00 | 921.00 | 1,016.00 | 0.0M |
| 2021-07-12 | 940.00 | 940.00 | 920.00 | 925.00 | 0.0M |
| 2021-07-09 | 947.00 | 947.00 | 940.00 | 940.00 | 0.0M |
| 2021-07-08 | 946.00 | 950.00 | 923.00 | 948.00 | 0.0M |
| 2021-07-07 | 954.00 | 962.00 | 903.00 | 946.00 | 0.0M |
| 2021-07-06 | 946.00 | 975.00 | 946.00 | 949.00 | 0.0M |
| 2021-07-05 | 990.00 | 990.00 | 950.00 | 960.00 | 0.0M |
| 2021-07-02 | 980.00 | 980.00 | 960.00 | 970.00 | 0.0M |
| 2021-07-01 | 1,015.00 | 1,016.00 | 964.00 | 977.00 | 0.0M |
| 2021-06-30 | 994.00 | 1,004.00 | 989.00 | 999.00 | 0.0M |
| 2021-06-29 | 1,020.00 | 1,020.00 | 980.00 | 989.00 | 0.0M |
| 2021-06-28 | 1,021.00 | 1,084.00 | 995.00 | 1,018.00 | 0.0M |
| 2021-06-25 | 1,034.00 | 1,035.00 | 1,001.00 | 1,035.00 | 0.0M |
| 2021-06-24 | 1,046.00 | 1,057.00 | 999.00 | 1,025.00 | 0.0M |
| 2021-06-23 | 1,033.00 | 1,049.00 | 1,027.00 | 1,048.00 | 0.0M |
| 2021-06-22 | 1,046.00 | 1,060.00 | 1,013.00 | 1,041.00 | 0.0M |
| 2021-06-21 | 1,049.00 | 1,075.00 | 1,010.00 | 1,056.00 | 0.0M |
| 2021-06-18 | 1,076.00 | 1,076.00 | 1,049.00 | 1,049.00 | 0.0M |
| 2021-06-17 | 1,077.00 | 1,077.00 | 1,058.00 | 1,058.00 | 0.0M |
| 2021-06-16 | 1,064.00 | 1,075.00 | 1,054.00 | 1,071.00 | 0.0M |
| 2021-06-15 | 1,073.00 | 1,084.00 | 1,069.00 | 1,072.00 | 0.0M |
| 2021-06-14 | 1,070.00 | 1,087.00 | 1,070.00 | 1,086.00 | 0.0M |
| 2021-06-11 | 1,080.00 | 1,097.00 | 1,054.00 | 1,080.00 | 0.0M |
| 2021-06-10 | 1,139.00 | 1,139.00 | 1,065.00 | 1,074.00 | 0.0M |
| 2021-06-09 | 1,060.00 | 1,106.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2021-06-08 | 1,052.00 | 1,150.00 | 1,041.00 | 1,072.00 | 0.0M |
| 2021-06-07 | 1,054.00 | 1,055.00 | 1,045.00 | 1,049.00 | 0.0M |
| 2021-06-04 | 1,093.00 | 1,093.00 | 1,040.00 | 1,058.00 | 0.0M |
| 2021-06-03 | 1,109.00 | 1,109.00 | 1,075.00 | 1,076.00 | 0.0M |
| 2021-06-02 | 1,062.00 | 1,099.00 | 1,062.00 | 1,080.00 | 0.0M |
| 2021-06-01 | 1,080.00 | 1,080.00 | 1,061.00 | 1,078.00 | 0.0M |
| 2021-05-31 | 1,074.00 | 1,084.00 | 1,074.00 | 1,076.00 | 0.0M |
| 2021-05-28 | 1,090.00 | 1,090.00 | 1,066.00 | 1,075.00 | 0.0M |
| 2021-05-27 | 1,064.00 | 1,084.00 | 1,064.00 | 1,083.00 | 0.0M |
| 2021-05-26 | 1,065.00 | 1,085.00 | 1,050.00 | 1,085.00 | 0.0M |
| 2021-05-25 | 1,085.00 | 1,085.00 | 1,036.00 | 1,071.00 | 0.0M |
| 2021-05-24 | 1,090.00 | 1,095.00 | 1,060.00 | 1,074.00 | 0.0M |
| 2021-05-21 | 1,077.00 | 1,095.00 | 1,074.00 | 1,095.00 | 0.0M |
| 2021-05-20 | 1,085.00 | 1,086.00 | 1,050.00 | 1,059.00 | 0.0M |
| 2021-05-19 | 1,081.00 | 1,095.00 | 1,050.00 | 1,070.00 | 0.0M |
| 2021-05-18 | 1,075.00 | 1,105.00 | 1,069.00 | 1,096.00 | 0.0M |
| 2021-05-17 | 1,103.00 | 1,103.00 | 1,076.00 | 1,090.00 | 0.0M |
| 2021-05-14 | 1,098.00 | 1,103.00 | 1,086.00 | 1,103.00 | 0.0M |
| 2021-05-13 | 1,113.00 | 1,113.00 | 1,091.00 | 1,106.00 | 0.0M |
| 2021-05-12 | 1,121.00 | 1,147.00 | 1,121.00 | 1,127.00 | 0.0M |
| 2021-05-11 | 1,145.00 | 1,145.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2021-05-10 | 1,106.00 | 1,150.00 | 1,106.00 | 1,145.00 | 0.0M |
| 2021-05-07 | 1,101.00 | 1,136.00 | 1,101.00 | 1,114.00 | 0.0M |
| 2021-05-06 | 1,145.00 | 1,150.00 | 1,110.00 | 1,111.00 | 0.0M |
| 2021-05-05 | 1,085.00 | 1,132.00 | 1,085.00 | 1,122.00 | 0.0M |
| 2021-05-04 | 1,111.00 | 1,133.00 | 1,085.00 | 1,102.00 | 0.0M |
| 2021-04-30 | 1,124.00 | 1,128.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2021-04-29 | 1,124.00 | 1,140.00 | 1,106.00 | 1,126.00 | 0.0M |
| 2021-04-28 | 1,121.00 | 1,145.00 | 1,107.00 | 1,124.00 | 0.0M |
| 2021-04-27 | 1,195.00 | 1,195.00 | 1,120.00 | 1,135.00 | 0.0M |
| 2021-04-26 | 1,270.00 | 1,270.00 | 1,170.00 | 1,175.00 | 0.0M |
| 2021-04-23 | 1,205.00 | 1,260.00 | 1,180.00 | 1,203.00 | 0.0M |
| 2021-04-22 | 1,230.00 | 1,230.00 | 1,170.00 | 1,190.00 | 0.0M |
| 2021-04-21 | 1,284.00 | 1,284.00 | 1,158.00 | 1,218.00 | 0.0M |
| 2021-04-20 | 1,244.00 | 1,347.00 | 1,200.00 | 1,273.00 | 0.0M |
| 2021-04-19 | 1,178.00 | 1,281.00 | 1,178.00 | 1,256.00 | 0.0M |
| 2021-04-16 | 1,136.00 | 1,295.00 | 1,110.00 | 1,162.00 | 0.0M |
| 2021-04-15 | 1,250.00 | 1,269.00 | 1,125.00 | 1,136.00 | 0.0M |
| 2021-04-14 | 1,127.00 | 1,440.00 | 1,080.00 | 1,239.00 | 0.0M |
| 2021-04-13 | 1,021.00 | 1,189.00 | 1,021.00 | 1,081.00 | 0.0M |
| 2021-04-12 | 1,021.00 | 1,049.00 | 1,006.00 | 1,007.00 | 0.0M |
| 2021-04-09 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0M |
| 2021-04-08 | 1,028.00 | 1,070.00 | 1,025.00 | 1,040.00 | 0.0M |
| 2021-04-07 | 1,034.00 | 1,061.00 | 1,027.00 | 1,049.00 | 0.0M |
| 2021-04-06 | 1,036.00 | 1,068.00 | 1,035.00 | 1,056.00 | 0.0M |
| 2021-04-05 | 1,042.00 | 1,074.00 | 1,024.00 | 1,049.00 | 0.0M |
| 2021-04-02 | 1,049.00 | 1,049.00 | 1,019.00 | 1,023.00 | 0.0M |
| 2021-04-01 | 1,012.00 | 1,034.00 | 1,012.00 | 1,034.00 | 0.0M |
| 2021-03-31 | 1,018.00 | 1,029.00 | 1,016.00 | 1,017.00 | 0.0M |
| 2021-03-30 | 1,017.00 | 1,017.00 | 1,010.00 | 1,011.00 | 0.0M |
| 2021-03-29 | 1,014.00 | 1,015.00 | 1,004.00 | 1,015.00 | 0.0M |
| 2021-03-26 | 1,010.00 | 1,083.00 | 1,006.00 | 1,014.00 | 0.0M |
| 2021-03-25 | 1,011.00 | 1,023.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-03-24 | 1,006.00 | 1,030.00 | 1,005.00 | 1,010.00 | 0.0M |
| 2021-03-23 | 1,020.00 | 1,062.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-03-22 | 1,021.00 | 1,021.00 | 1,002.00 | 1,010.00 | 0.0M |
| 2021-03-19 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-18 | 1,035.00 | 1,035.00 | 1,024.00 | 1,025.00 | 0.0M |
| 2021-03-17 | 1,038.00 | 1,038.00 | 1,029.00 | 1,029.00 | 0.0M |
| 2021-03-16 | 1,035.00 | 1,045.00 | 1,035.00 | 1,040.00 | 0.0M |
| 2021-03-15 | 1,040.00 | 1,050.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-03-12 | 1,011.00 | 1,039.00 | 1,011.00 | 1,034.00 | 0.0M |
| 2021-03-11 | 1,059.00 | 1,059.00 | 1,010.00 | 1,032.00 | 0.0M |
| 2021-03-10 | 1,005.00 | 1,060.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2021-03-09 | 1,060.00 | 1,060.00 | 1,015.00 | 1,030.00 | 0.0M |
| 2021-03-05 | 1,039.00 | 1,054.00 | 1,008.00 | 1,015.00 | 0.0M |
| 2021-03-04 | 1,074.00 | 1,074.00 | 1,039.00 | 1,065.00 | 0.0M |
| 2021-03-03 | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 0.0M |
| 2021-03-02 | 1,061.00 | 1,078.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2021-03-01 | 1,105.00 | 1,105.00 | 1,056.00 | 1,077.00 | 0.0M |
| 2021-02-26 | 1,051.00 | 1,120.00 | 1,051.00 | 1,065.00 | 0.0M |
| 2021-02-25 | 1,062.00 | 1,094.00 | 1,060.00 | 1,074.00 | 0.0M |
| 2021-02-24 | 1,068.00 | 1,150.00 | 1,060.00 | 1,084.00 | 0.0M |
| 2021-02-22 | 1,060.00 | 1,120.00 | 1,058.00 | 1,090.00 | 0.0M |
| 2021-02-20 | 1,069.00 | 1,150.00 | 1,035.00 | 1,060.00 | 0.0M |
| 2021-02-19 | 1,048.00 | 1,070.00 | 999.00 | 1,052.00 | 0.0M |
| 2021-02-18 | 1,062.00 | 1,077.00 | 1,050.00 | 1,054.00 | 0.0M |
| 2021-02-17 | 1,082.00 | 1,091.00 | 1,059.00 | 1,070.00 | 0.0M |
| 2021-02-16 | 1,139.00 | 1,174.00 | 1,068.00 | 1,095.00 | 0.0M |
| 2021-02-15 | 1,250.00 | 1,333.00 | 1,115.00 | 1,128.00 | 0.0M |
| 2021-02-12 | 1,093.00 | 1,169.00 | 1,068.00 | 1,138.00 | 0.0M |
| 2021-02-11 | 1,067.00 | 1,187.00 | 1,067.00 | 1,108.00 | 0.0M |
| 2021-02-10 | 1,048.00 | 1,090.00 | 1,048.00 | 1,067.00 | 0.0M |
| 2021-02-09 | 1,099.00 | 1,099.00 | 1,037.00 | 1,040.00 | 0.0M |
| 2021-02-08 | 1,106.00 | 1,106.00 | 1,075.00 | 1,097.00 | 0.0M |
| 2021-02-05 | 1,162.00 | 1,162.00 | 1,074.00 | 1,074.00 | 0.0M |
| 2021-02-04 | 1,138.00 | 1,164.00 | 1,096.00 | 1,128.00 | 0.0M |
| 2021-02-03 | 1,088.00 | 1,153.00 | 1,034.00 | 1,123.00 | 0.0M |
| 2021-02-02 | 1,034.00 | 1,086.00 | 1,034.00 | 1,075.00 | 0.0M |
| 2021-02-01 | 1,035.00 | 1,049.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2021-01-29 | 1,095.00 | 1,095.00 | 1,040.00 | 1,045.00 | 0.0M |
| 2021-01-28 | 1,079.00 | 1,083.00 | 1,049.00 | 1,058.00 | 0.0M |
| 2021-01-27 | 1,074.00 | 1,100.00 | 1,056.00 | 1,074.00 | 0.0M |
| 2021-01-26 | 1,056.00 | 1,104.00 | 1,056.00 | 1,085.00 | 0.0M |
| 2021-01-25 | 1,051.00 | 1,134.00 | 1,051.00 | 1,058.00 | 0.0M |
| 2021-01-22 | 1,100.00 | 1,130.00 | 1,051.00 | 1,055.00 | 0.0M |
| 2021-01-21 | 1,061.00 | 1,125.00 | 1,046.00 | 1,091.00 | 0.0M |
| 2021-01-20 | 1,027.00 | 1,073.00 | 1,012.00 | 1,059.00 | 0.0M |
| 2021-01-19 | 1,011.00 | 1,038.00 | 1,011.00 | 1,017.00 | 0.0M |
| 2021-01-18 | 1,028.00 | 1,029.00 | 1,012.00 | 1,027.00 | 0.0M |
| 2021-01-15 | 1,041.00 | 1,041.00 | 981.00 | 1,010.00 | 0.0M |
| 2021-01-14 | 1,022.00 | 1,083.00 | 1,010.00 | 1,031.00 | 0.0M |
| 2021-01-13 | 1,011.00 | 1,026.00 | 1,010.00 | 1,022.00 | 0.0M |
| 2021-01-12 | 1,012.00 | 1,022.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2021-01-11 | 1,028.00 | 1,049.00 | 1,003.00 | 1,010.00 | 0.0M |
| 2021-01-08 | 1,049.00 | 1,100.00 | 1,017.00 | 1,030.00 | 0.0M |
| 2021-01-06 | 1,017.00 | 1,039.00 | 1,017.00 | 1,030.00 | 0.0M |
| 2021-01-05 | 1,047.00 | 1,047.00 | 1,000.00 | 1,046.00 | 0.0M |
| 2021-01-04 | 1,007.00 | 1,050.00 | 1,002.00 | 1,014.00 | 0.0M |