J B Hunt Transport Services

J1BH34
🏛️ brazil →
23.86
Last Update: 2025-09-11
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-10-25 24.99 24.99 24.99 24.99 0.0M
2023-06-14 24.02 24.02 24.02 24.02 0.0M
2023-06-12 24.22 24.22 24.02 24.02 0.0M
2023-06-09 24.18 24.28 24.18 24.28 0.0M
2023-06-07 24.83 25.09 24.83 25.09 0.0M
2023-05-22 24.56 24.56 24.56 24.56 0.0M
2023-05-19 24.61 24.61 24.48 24.48 0.0M
2023-05-18 24.70 24.70 24.70 24.70 0.0M
2023-04-27 24.48 24.48 24.48 24.48 0.0M
2023-04-19 26.16 26.16 26.16 26.16 0.0M
2023-04-06 25.26 25.26 25.13 25.13 0.0M
2023-04-05 24.99 24.99 24.99 24.99 0.0M
2023-04-04 25.45 25.45 25.45 25.45 0.0M
2023-03-22 25.70 25.70 25.70 25.70 0.0M
2023-03-16 26.21 26.21 26.21 26.21 0.0M