J Kumar Infraprojects

JKIP
🏛️ india →
644.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 635.40 635.40 635.40 635.40 0.1K
09:15 636.05 644.95 635.60 644.95 2.0K
09:16 644.95 646.15 640.05 640.05 0.9K
09:17 639.15 640.35 639.15 639.50 0.2K
09:18 639.60 639.65 638.50 638.80 0.4K
09:19 638.35 638.80 637.95 637.95 0.2K
09:20 637.20 639.35 636.75 639.35 0.4K
09:21 638.05 638.05 636.35 637.00 0.2K
09:22 636.35 637.50 636.20 637.50 0.1K
09:23 637.85 638.35 637.60 637.60 0.3K
09:24 636.85 638.85 636.85 638.85 0.1K
09:25 638.80 640.00 638.60 638.85 1.4K
09:26 639.30 641.05 639.30 641.05 0.1K
09:27 640.45 640.70 640.45 640.70 0.1K
09:28 640.50 640.65 640.50 640.65 0.0K
09:29 640.65 640.65 640.00 640.15 0.2K
09:30 640.40 640.40 639.90 640.35 0.2K
09:31 640.00 640.00 639.85 639.85 0.4K
09:32 640.00 640.00 639.15 639.15 0.3K
09:33 638.85 639.35 638.20 638.20 0.1K
09:34 638.15 638.20 637.50 638.05 0.1K
09:35 637.75 637.75 637.45 637.45 0.2K
09:36 638.45 639.80 638.45 638.85 0.3K
09:37 638.40 638.55 637.65 638.55 0.2K
09:38 638.10 638.20 638.00 638.20 0.1K
09:39 637.15 637.80 637.00 637.80 0.3K
09:40 637.15 637.15 637.15 637.15 0.0K
09:41 637.65 637.80 637.45 637.45 0.2K
09:43 637.85 637.85 637.85 637.85 0.0K
09:44 637.80 637.85 637.80 637.85 0.1K
09:45 637.80 638.50 637.80 638.50 0.0K
09:46 638.50 638.50 638.50 638.50 0.0K
09:47 638.80 638.80 638.00 638.25 0.2K
09:48 637.60 638.85 637.60 638.85 0.1K
09:49 638.75 640.20 638.75 640.20 0.1K
09:50 640.70 640.70 640.70 640.70 0.0K
09:51 640.70 641.45 640.70 641.45 0.0K
09:52 641.35 642.00 641.35 642.00 0.3K
09:53 641.40 641.40 639.45 639.45 0.3K
09:54 640.65 640.65 640.65 640.65 0.2K
09:55 640.95 640.95 640.95 640.95 0.0K
09:56 640.35 640.95 640.35 640.95 0.0K
09:57 641.00 641.00 638.65 639.85 0.2K
09:58 639.65 639.65 639.50 639.50 0.2K
09:59 639.20 640.75 639.20 640.35 0.1K
10:00 640.20 641.05 640.20 641.05 0.1K
10:01 641.05 641.05 639.95 639.95 0.1K
10:02 640.20 640.40 640.20 640.40 0.0K
10:03 640.15 640.15 640.15 640.15 0.0K
10:04 639.80 639.80 639.80 639.80 0.0K
10:05 639.65 639.85 639.65 639.85 0.0K
10:07 640.55 641.30 640.55 641.30 0.1K
10:08 642.00 642.00 640.25 640.25 0.6K
10:09 640.70 640.70 640.70 640.70 0.0K
10:10 641.10 641.10 640.65 640.65 0.1K
10:11 640.55 640.55 640.55 640.55 0.1K
10:12 640.00 640.40 639.75 640.40 0.6K
10:13 640.60 641.10 640.60 641.10 0.1K
10:14 640.30 641.05 640.30 640.80 0.7K
10:15 640.55 641.10 640.55 640.70 0.2K
10:16 640.30 640.30 640.05 640.05 0.7K
10:17 640.25 640.25 639.85 639.85 0.4K
10:18 639.10 639.10 639.00 639.00 0.1K
10:19 638.70 638.70 638.10 638.10 0.1K
10:20 638.45 638.80 637.90 638.00 0.7K
10:21 637.85 637.85 637.85 637.85 0.0K
10:22 638.05 638.10 637.80 637.90 0.1K
10:23 637.85 638.00 637.85 637.85 0.1K
10:24 637.65 637.65 637.25 637.25 0.2K
10:25 637.00 637.00 636.50 636.50 0.5K
10:26 636.60 636.60 636.50 636.50 0.0K
10:27 636.50 637.45 636.50 636.65 0.3K
10:28 636.35 636.35 636.35 636.35 0.3K
10:30 637.00 638.15 636.75 638.15 0.8K
10:32 638.15 638.15 638.15 638.15 0.0K
10:33 637.55 637.55 637.55 637.55 0.1K
10:34 638.15 638.15 637.85 638.15 0.1K
10:36 637.45 637.45 636.75 636.75 0.2K
10:37 637.00 637.00 636.40 636.40 0.2K
10:38 636.65 637.15 636.40 637.15 0.1K
10:39 637.20 637.25 637.20 637.20 0.0K
10:40 637.15 637.20 636.90 636.90 0.6K
10:41 636.95 636.95 636.50 636.50 0.1K
10:42 636.55 636.55 636.45 636.45 0.1K
10:43 637.15 637.45 636.70 636.75 0.2K
10:44 636.95 638.70 636.95 638.70 0.7K
10:45 643.70 645.25 643.70 644.95 3.8K
10:46 644.95 645.40 642.15 643.60 2.0K
10:47 643.50 643.50 643.50 643.50 0.1K
10:48 643.00 643.00 643.00 643.00 0.0K
10:49 644.30 644.45 644.30 644.45 0.2K
10:50 644.20 644.60 644.20 644.60 0.0K
10:51 644.35 644.35 644.35 644.35 0.1K
10:52 644.75 644.95 644.75 644.95 0.0K
10:53 644.70 644.70 644.70 644.70 0.1K
10:54 644.70 644.95 644.70 644.95 0.0K
10:55 644.90 644.90 643.30 643.30 0.2K
10:56 643.20 643.20 643.20 643.20 0.0K
10:57 643.20 643.20 643.20 643.20 0.0K
10:58 643.20 644.15 643.20 644.15 0.2K
10:59 643.90 643.90 643.50 643.50 0.0K
11:00 643.15 643.15 643.15 643.15 0.2K
11:01 643.55 643.55 643.55 643.55 0.0K
11:02 643.40 644.00 643.40 644.00 0.0K
11:03 642.70 643.30 642.70 643.05 0.4K
11:04 643.10 643.10 643.10 643.10 0.0K
11:05 643.65 643.75 643.65 643.75 0.1K
11:06 643.65 643.65 643.50 643.50 0.3K
11:08 643.55 644.25 643.55 644.25 0.1K
11:09 644.75 645.00 644.75 645.00 0.4K
11:10 644.30 644.30 644.30 644.30 0.0K
11:11 645.35 645.35 645.35 645.35 0.1K
11:12 644.50 645.00 644.50 645.00 0.0K
11:14 645.50 645.50 644.95 644.95 0.0K
11:17 645.60 647.50 645.60 645.95 1.1K
11:18 645.95 645.95 645.95 645.95 0.0K
11:19 645.95 646.40 645.95 646.40 0.0K
11:20 646.00 646.40 646.00 646.40 0.1K
11:21 646.25 646.25 646.00 646.00 0.3K
11:22 645.70 645.70 645.70 645.70 0.0K
11:23 645.55 645.55 645.55 645.55 0.0K
11:24 645.55 646.00 645.55 646.00 0.0K
11:26 646.00 646.00 646.00 646.00 0.0K
11:27 644.55 644.70 643.85 644.70 0.4K
11:28 644.95 644.95 644.75 644.75 0.0K
11:29 644.80 644.80 643.40 643.40 0.7K
11:30 644.05 644.05 644.05 644.05 0.0K
11:31 644.80 644.80 644.80 644.80 0.1K
11:34 644.35 644.35 644.35 644.35 0.0K
11:35 644.15 644.15 644.15 644.15 0.2K
11:36 643.60 643.60 643.60 643.60 0.0K
11:37 643.65 643.65 643.65 643.65 0.0K
11:39 643.60 644.10 643.60 643.70 0.1K
11:40 644.25 644.25 644.20 644.20 0.0K
11:41 644.25 644.25 644.25 644.25 0.0K
11:42 643.70 644.50 643.70 644.50 0.1K
11:43 643.80 644.00 643.80 644.00 0.1K
11:44 644.00 644.50 644.00 644.50 0.0K
11:45 644.50 644.50 644.50 644.50 0.1K
11:46 644.55 649.40 644.55 647.55 5.8K
11:47 648.35 648.50 647.90 647.90 0.1K
11:48 648.15 648.15 647.75 647.80 0.1K
11:49 647.95 647.95 647.85 647.85 0.1K
11:50 648.40 648.40 648.40 648.40 0.1K
11:51 647.90 647.90 647.35 647.35 0.0K
11:52 647.90 647.90 647.45 647.45 0.0K
11:53 646.80 647.30 646.80 647.30 0.1K
11:54 646.50 646.50 646.50 646.50 0.0K
11:55 646.75 648.80 646.75 648.80 0.6K
11:56 648.80 650.50 648.80 650.50 0.3K
11:57 649.35 649.85 649.35 649.85 0.4K
11:58 649.85 650.55 649.85 650.55 0.1K
12:00 649.90 649.90 649.15 649.15 0.1K
12:03 649.90 650.50 649.90 650.20 0.1K
12:05 649.55 649.55 649.55 649.55 0.0K
12:06 649.05 649.05 649.05 649.05 0.0K
12:07 649.05 649.05 649.05 649.05 0.1K
12:08 649.05 649.40 649.05 649.25 0.6K
12:09 648.05 648.30 648.00 648.30 0.1K
12:11 648.25 648.50 648.25 648.50 0.1K
12:12 648.50 648.50 648.50 648.50 0.0K
12:14 648.55 648.55 647.90 648.50 0.1K
12:15 648.20 648.20 648.20 648.20 0.1K
12:17 648.55 648.55 648.55 648.55 0.2K
12:19 648.50 648.50 647.80 647.80 0.1K
12:20 647.95 648.45 647.90 647.90 0.0K
12:21 647.90 647.90 647.90 647.90 0.1K
12:23 647.90 647.90 647.90 647.90 0.0K
12:26 648.20 648.20 647.80 647.80 0.1K
12:28 647.70 648.20 647.70 648.20 0.0K
12:29 648.20 648.20 648.20 648.20 0.0K
12:30 648.50 648.50 648.50 648.50 0.0K
12:31 648.50 648.50 647.85 647.85 0.3K
12:32 648.35 648.75 648.35 648.75 0.1K
12:33 649.05 649.05 649.05 649.05 0.0K
12:34 648.75 648.75 648.75 648.75 0.0K
12:35 648.85 648.85 648.85 648.85 0.0K
12:36 648.85 648.85 648.85 648.85 0.1K
12:37 648.80 648.80 648.80 648.80 0.0K
12:38 648.35 648.35 648.10 648.10 0.0K
12:39 648.10 648.35 648.10 648.35 0.1K
12:43 648.35 648.35 648.35 648.35 0.0K
12:44 648.45 648.75 648.45 648.75 0.1K
12:45 648.60 648.90 648.60 648.90 0.1K
12:46 648.90 648.90 648.60 648.60 0.0K
12:47 648.60 648.60 648.60 648.60 0.0K
12:50 648.60 648.90 648.60 648.90 0.5K
12:51 649.55 649.55 649.55 649.55 0.1K
12:52 649.30 649.30 649.15 649.15 0.2K
12:53 649.70 649.70 649.20 649.20 0.0K
12:54 649.55 649.55 649.05 649.05 0.0K
12:55 649.05 649.05 649.05 649.05 0.0K
12:56 649.00 649.00 649.00 649.00 0.0K
12:58 648.70 649.35 648.70 649.35 0.1K
13:02 649.85 649.85 649.85 649.85 0.0K
13:04 649.35 649.35 649.35 649.35 0.1K
13:05 649.60 649.60 649.35 649.35 0.1K
13:06 649.35 649.60 649.35 649.60 0.1K
13:07 649.35 649.65 649.35 649.35 0.0K
13:08 649.35 649.80 649.35 649.40 0.0K
13:09 649.80 649.80 649.80 649.80 0.0K
13:11 649.85 649.85 649.80 649.80 0.0K
13:12 649.50 649.50 649.20 649.20 0.3K
13:13 648.15 648.15 648.15 648.15 0.1K
13:14 648.30 648.30 648.30 648.30 0.1K
13:15 648.30 648.50 648.30 648.50 0.1K
13:16 649.25 649.25 649.25 649.25 0.0K
13:17 648.90 648.90 648.85 648.85 0.1K
13:18 648.35 648.85 648.35 648.85 0.0K
13:19 648.55 648.55 648.55 648.55 0.0K
13:20 648.20 648.20 648.20 648.20 0.0K
13:21 647.45 647.95 647.45 647.95 0.3K
13:23 648.45 648.85 648.45 648.85 0.0K
13:24 648.60 648.60 648.60 648.60 0.1K
13:25 647.75 648.45 647.75 648.45 0.1K
13:26 649.20 649.20 649.20 649.20 0.1K
13:27 649.50 649.50 649.50 649.50 0.0K
13:31 649.05 649.45 649.05 649.45 0.0K
13:32 649.90 650.00 649.90 650.00 0.2K
13:33 649.80 649.80 649.60 649.60 0.1K
13:34 649.05 649.05 649.05 649.05 0.0K
13:35 649.05 649.05 649.05 649.05 0.0K
13:36 649.45 649.45 649.45 649.45 0.1K
13:37 648.85 648.85 648.85 648.85 0.0K
13:38 648.85 648.85 648.30 648.30 0.0K
13:39 648.10 648.10 648.10 648.10 0.0K
13:41 649.00 649.00 649.00 649.00 0.0K
13:44 649.15 649.65 649.15 649.65 0.0K
13:45 650.20 650.75 650.20 650.60 0.4K
13:47 649.90 650.25 649.90 650.25 0.1K
13:48 649.90 649.90 649.90 649.90 0.0K
13:49 649.15 649.15 649.15 649.15 0.0K
13:52 649.75 649.75 649.75 649.75 0.0K
13:53 649.70 649.70 649.20 649.20 0.0K
13:54 649.65 649.65 649.65 649.65 0.0K
13:55 650.00 650.30 650.00 650.30 0.1K
13:56 650.00 650.15 649.35 649.35 0.0K
13:57 649.20 649.20 649.20 649.20 0.0K
13:58 649.95 650.25 649.95 650.25 0.1K
13:59 649.75 649.80 649.75 649.80 0.0K
14:00 650.25 650.25 649.75 649.75 0.1K
14:01 649.40 650.50 649.40 650.00 0.1K
14:02 649.00 649.00 648.35 648.35 0.2K
14:03 648.40 648.40 648.40 648.40 0.0K
14:04 648.00 648.00 648.00 648.00 0.7K
14:05 648.00 648.00 648.00 648.00 0.0K
14:06 648.00 648.00 648.00 648.00 0.0K
14:07 647.70 647.70 647.70 647.70 1.7K
14:08 647.90 647.90 647.90 647.90 0.0K
14:09 647.90 647.90 647.90 647.90 0.0K
14:10 648.25 648.25 647.90 647.90 0.1K
14:11 648.25 648.25 648.25 648.25 0.0K
14:12 648.25 648.25 648.15 648.15 1.3K
14:15 648.35 648.35 647.95 647.95 0.0K
14:16 647.95 648.40 647.95 648.40 0.1K
14:17 648.00 648.40 648.00 648.05 0.1K
14:18 648.40 648.40 648.05 648.05 0.1K
14:19 648.40 648.40 645.95 645.95 3.6K
14:20 645.55 645.70 645.55 645.70 0.0K
14:21 645.75 645.75 645.75 645.75 0.0K
14:22 645.80 645.80 645.80 645.80 0.1K
14:25 645.80 645.80 645.80 645.80 0.0K
14:28 645.80 645.80 645.80 645.80 0.0K
14:29 645.95 646.30 645.95 646.30 0.3K
14:30 647.00 647.25 647.00 647.25 0.1K
14:31 647.80 647.80 647.40 647.50 0.8K
14:34 648.25 648.25 648.10 648.10 0.4K
14:36 647.65 647.65 647.65 647.65 0.0K
14:37 648.00 648.00 647.95 648.00 0.1K
14:38 648.00 648.00 648.00 648.00 0.1K
14:39 648.00 648.00 648.00 648.00 0.1K
14:40 647.80 648.00 647.80 648.00 0.1K
14:41 648.00 648.00 648.00 648.00 0.1K
14:42 648.00 648.00 648.00 648.00 0.1K
14:43 647.85 648.00 647.85 647.85 0.1K
14:44 648.00 648.00 648.00 648.00 0.1K
14:45 648.00 648.00 647.85 648.00 0.1K
14:46 648.00 648.00 648.00 648.00 0.0K
14:47 647.95 647.95 647.95 647.95 0.1K
14:48 647.80 647.80 647.80 647.80 0.3K
14:50 647.75 647.85 647.75 647.85 0.1K
14:51 647.90 647.90 647.90 647.90 0.0K
14:52 646.35 646.35 646.35 646.35 1.0K
14:53 646.00 646.20 646.00 646.20 3.1K
14:54 647.15 647.65 647.15 647.50 0.8K
14:55 647.50 647.50 647.50 647.50 0.1K
14:56 647.40 647.40 647.35 647.35 0.0K
14:58 647.70 648.05 647.70 648.05 1.0K
14:59 648.05 648.05 648.05 648.05 0.0K
15:00 648.20 648.20 648.00 648.00 0.0K
15:01 648.25 648.40 648.25 648.40 0.1K
15:02 648.40 648.40 648.00 648.40 0.2K
15:03 648.40 648.40 648.05 648.05 0.1K
15:04 647.80 648.35 646.90 647.35 3.6K
15:05 647.40 647.45 646.95 647.20 0.3K
15:06 647.15 647.15 647.15 647.15 0.0K
15:08 646.80 646.85 646.80 646.85 0.0K
15:09 647.15 647.20 647.15 647.20 0.0K
15:10 646.85 647.40 646.85 647.40 0.2K
15:11 647.40 647.50 647.40 647.50 0.1K
15:12 647.40 647.40 647.20 647.20 0.1K
15:13 647.40 647.45 647.20 647.20 0.1K
15:14 647.45 647.45 647.45 647.45 0.0K
15:15 647.45 647.50 647.40 647.50 0.6K
15:16 647.50 647.50 647.50 647.50 1.1K
15:17 647.50 649.20 647.50 649.20 18.1K
15:18 650.00 651.00 650.00 651.00 0.8K
15:19 651.65 653.15 651.65 652.65 1.2K
15:20 652.20 652.40 652.20 652.35 0.8K
15:21 652.65 653.30 652.65 653.25 0.7K
15:22 653.00 654.25 653.00 654.10 1.2K
15:23 654.90 655.00 654.40 654.75 1.7K
15:24 654.55 655.00 654.15 654.15 3.4K
15:25 654.95 654.95 654.85 654.90 0.1K
15:26 654.85 655.00 654.85 655.00 0.6K
15:27 655.00 655.00 654.95 654.95 1.3K
15:28 654.95 655.00 654.95 655.00 1.5K
15:29 655.00 658.35 650.30 650.30 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available