J Kumar Infraprojects

JKIP
🏛️ india →
644.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 684.40 684.40 684.40 684.40 0.1K
09:15 684.00 687.70 684.00 687.70 0.7K
09:16 687.35 692.75 687.35 691.65 11.8K
09:17 690.15 690.15 688.05 688.05 0.1K
09:18 688.95 688.95 684.75 686.15 1.0K
09:19 686.60 688.00 685.95 688.00 0.3K
09:20 688.80 689.90 688.35 689.90 0.7K
09:21 689.90 691.15 688.45 691.15 0.5K
09:22 691.00 691.00 689.60 690.50 0.7K
09:23 692.00 692.20 692.00 692.20 0.6K
09:24 693.00 695.00 693.00 694.65 2.6K
09:25 693.90 695.55 693.90 695.55 1.2K
09:26 696.20 697.00 696.20 697.00 0.6K
09:27 698.00 698.40 697.05 697.05 1.3K
09:28 697.00 699.75 697.00 699.75 2.7K
09:29 699.00 699.75 696.00 696.00 1.6K
09:30 696.55 696.55 691.85 692.55 4.0K
09:31 694.30 694.30 692.90 692.95 0.4K
09:32 693.55 694.90 693.55 694.90 0.3K
09:33 694.05 694.75 694.00 694.10 0.5K
09:34 694.20 694.60 693.60 694.00 0.5K
09:35 693.20 694.60 693.20 694.60 0.1K
09:36 694.40 694.95 694.40 694.95 0.4K
09:37 694.40 694.40 694.25 694.25 0.2K
09:38 694.35 694.35 694.35 694.35 0.0K
09:39 692.90 693.00 692.90 693.00 0.2K
09:40 693.05 693.95 693.00 693.35 0.2K
09:41 693.25 693.30 693.25 693.30 0.2K
09:42 694.35 694.95 694.10 694.10 0.2K
09:43 694.15 694.85 694.15 694.85 0.0K
09:44 695.00 695.00 693.95 693.95 1.5K
09:45 694.20 694.20 693.90 693.90 0.2K
09:46 693.70 693.70 693.70 693.70 0.1K
09:47 694.25 694.25 694.25 694.25 0.0K
09:48 694.80 695.00 694.80 695.00 0.2K
09:49 695.00 695.00 694.95 694.95 0.0K
09:50 694.25 694.25 693.00 693.35 1.3K
09:51 692.65 692.65 692.50 692.50 0.0K
09:52 691.90 693.25 691.90 692.45 0.2K
09:53 694.30 694.30 693.30 693.30 0.1K
09:54 693.90 693.95 693.20 693.95 0.1K
09:55 693.95 693.95 693.95 693.95 0.0K
09:56 694.00 695.00 694.00 694.90 2.1K
09:57 695.00 695.00 695.00 695.00 1.3K
09:58 694.95 694.95 693.35 693.35 0.9K
09:59 693.35 694.15 693.35 694.05 0.4K
10:00 694.05 694.05 693.35 693.35 0.0K
10:01 693.45 693.45 693.45 693.45 0.0K
10:02 693.35 693.45 692.50 692.50 0.7K
10:03 692.85 692.95 692.85 692.95 0.0K
10:04 693.70 694.30 693.65 694.30 0.1K
10:05 694.60 694.60 694.10 694.10 0.0K
10:06 694.65 694.90 694.15 694.15 1.6K
10:07 694.50 694.50 694.50 694.50 0.1K
10:08 694.25 694.25 693.75 693.75 0.0K
10:09 692.60 693.85 692.60 693.85 0.4K
10:10 693.55 693.60 693.55 693.60 0.0K
10:11 693.70 693.70 693.70 693.70 0.3K
10:12 695.00 695.00 694.15 694.15 0.2K
10:13 694.30 694.30 694.30 694.30 0.0K
10:14 694.75 697.00 694.75 697.00 3.5K
10:15 695.80 696.05 695.80 696.05 0.7K
10:16 696.40 696.60 696.20 696.60 0.1K
10:17 695.50 696.55 695.50 696.55 0.1K
10:18 696.55 697.05 696.20 696.95 0.1K
10:19 695.90 696.80 695.90 696.00 0.2K
10:20 696.65 696.65 696.00 696.00 0.0K
10:21 696.65 697.15 696.10 697.15 0.2K
10:22 698.00 698.95 698.00 698.95 2.1K
10:23 699.80 699.90 698.55 699.30 2.8K
10:24 699.30 700.00 699.30 699.70 1.4K
10:25 699.70 699.70 699.35 699.35 0.3K
10:26 699.05 699.05 699.00 699.00 0.2K
10:27 698.85 699.85 695.95 695.95 2.9K
10:28 696.65 696.65 694.00 694.45 2.4K
10:29 693.00 694.35 692.55 693.45 6.8K
10:30 692.45 693.10 692.25 692.40 0.8K
10:31 692.25 694.20 692.25 694.15 1.7K
10:32 694.15 694.15 693.05 693.30 0.1K
10:33 694.00 694.00 692.05 692.05 0.0K
10:34 692.70 692.90 691.25 691.50 1.4K
10:35 691.00 692.55 691.00 692.55 0.3K
10:36 692.40 692.40 691.20 691.20 0.1K
10:37 690.50 691.70 690.50 691.45 0.3K
10:38 691.65 691.75 691.65 691.75 0.1K
10:39 691.95 691.95 691.95 691.95 0.0K
10:40 692.35 693.30 691.75 693.30 0.5K
10:41 693.30 693.30 693.00 693.00 0.2K
10:42 693.60 694.15 693.60 694.15 0.0K
10:43 693.85 695.00 693.85 695.00 0.2K
10:44 695.00 695.00 693.10 693.10 0.6K
10:45 693.60 694.15 693.60 694.00 0.0K
10:46 694.35 694.60 693.75 694.35 0.2K
10:47 693.25 694.35 693.25 694.35 0.1K
10:48 694.65 694.75 694.65 694.75 0.4K
10:49 694.90 695.00 694.90 695.00 0.0K
10:50 695.00 695.00 695.00 695.00 0.0K
10:51 695.15 695.55 695.15 695.15 0.0K
10:52 695.65 695.65 695.05 695.05 1.4K
10:53 695.30 695.55 695.30 695.55 0.1K
10:54 695.55 696.00 695.40 695.40 1.4K
10:55 695.40 695.45 694.65 694.65 0.1K
10:56 695.55 695.55 695.55 695.55 0.1K
10:57 694.95 696.00 694.95 695.85 1.2K
10:58 696.00 696.00 696.00 696.00 0.1K
10:59 696.00 696.00 696.00 696.00 1.2K
11:00 696.00 696.00 695.95 696.00 4.2K
11:01 696.00 696.00 695.95 696.00 0.0K
11:02 696.00 696.00 695.95 696.00 0.3K
11:03 694.90 695.10 694.15 694.25 0.7K
11:04 695.05 695.10 694.50 694.50 0.0K
11:05 695.10 695.10 693.85 694.80 0.0K
11:06 695.45 695.50 694.80 694.90 0.1K
11:07 695.00 695.05 694.50 695.00 0.3K
11:08 694.90 694.90 692.70 694.10 0.2K
11:09 694.60 694.60 694.35 694.35 0.0K
11:10 694.30 695.00 694.30 695.00 0.3K
11:11 694.80 694.80 694.15 694.15 0.0K
11:12 694.80 694.80 694.15 694.15 0.2K
11:13 694.15 694.45 693.55 694.45 0.1K
11:14 695.25 695.60 694.70 694.70 0.2K
11:15 695.20 695.20 694.30 695.05 0.0K
11:16 695.05 695.05 695.05 695.05 0.0K
11:17 694.45 695.10 694.45 695.10 0.2K
11:18 694.60 695.50 694.60 695.50 0.0K
11:19 695.50 695.90 695.50 695.90 0.1K
11:20 695.65 696.00 695.65 696.00 0.2K
11:21 695.55 696.00 695.55 695.70 0.0K
11:22 696.00 696.00 695.45 695.45 0.6K
11:23 695.75 695.85 695.75 695.85 0.0K
11:24 695.85 696.00 695.85 695.90 0.7K
11:25 694.70 695.35 694.70 695.30 0.1K
11:26 696.00 697.00 696.00 697.00 2.1K
11:27 696.40 696.40 696.40 696.40 0.1K
11:28 696.40 696.40 695.45 695.95 0.2K
11:29 695.05 696.15 695.05 696.15 0.1K
11:30 695.75 695.75 695.75 695.75 0.0K
11:31 695.75 696.80 695.75 696.35 0.0K
11:32 696.80 696.80 696.80 696.80 0.0K
11:33 696.35 696.35 695.70 695.70 0.3K
11:34 696.35 696.40 695.60 695.60 0.2K
11:35 695.60 696.15 695.60 696.15 0.0K
11:36 696.15 696.15 696.15 696.15 0.0K
11:37 696.40 696.40 695.85 695.85 0.2K
11:38 696.40 697.00 696.40 697.00 0.3K
11:39 697.00 697.00 697.00 697.00 0.1K
11:40 696.75 696.75 696.15 696.30 0.3K
11:41 696.75 696.75 696.45 696.45 0.0K
11:42 696.45 696.45 696.45 696.45 0.1K
11:43 696.45 696.45 696.10 696.10 0.0K
11:44 696.30 696.70 696.10 696.20 0.1K
11:45 696.80 696.85 696.80 696.85 0.1K
11:46 696.25 696.25 696.15 696.15 0.2K
11:47 695.35 695.85 695.00 695.85 0.3K
11:48 696.30 696.35 695.85 695.85 0.0K
11:49 696.45 696.45 695.40 695.70 0.3K
11:50 696.00 696.00 695.90 695.90 0.2K
11:51 695.90 695.95 695.90 695.95 0.0K
11:52 695.95 696.00 695.90 696.00 0.2K
11:53 696.75 696.85 696.75 696.85 0.0K
11:54 696.55 696.95 696.55 696.95 0.2K
11:55 696.95 696.95 696.65 696.65 0.0K
11:56 697.00 697.00 696.75 696.75 1.1K
11:57 696.75 696.95 696.70 696.95 0.0K
11:58 696.95 696.95 696.95 696.95 0.0K
11:59 696.50 696.50 695.45 696.50 0.1K
12:00 696.50 696.80 696.50 696.65 0.0K
12:01 696.65 696.95 695.70 695.70 0.1K
12:02 696.75 697.00 695.95 697.00 0.3K
12:03 697.00 697.00 695.55 695.55 0.3K
12:04 696.45 696.90 695.65 695.70 0.1K
12:05 696.30 696.30 695.00 695.95 0.1K
12:06 695.95 696.35 695.95 696.35 0.0K
12:07 696.60 696.90 696.60 696.90 0.0K
12:08 697.00 697.00 696.70 696.95 0.4K
12:09 696.65 696.95 695.90 695.90 0.2K
12:10 696.70 696.85 696.70 696.85 0.0K
12:11 697.85 697.85 697.30 697.50 1.4K
12:12 697.50 697.55 697.50 697.55 0.0K
12:13 697.55 697.55 697.20 697.20 0.1K
12:14 697.50 697.50 696.50 696.50 0.0K
12:15 697.15 697.15 697.15 697.15 0.0K
12:16 697.45 697.50 697.15 697.50 0.1K
12:17 697.50 697.50 696.75 697.00 0.0K
12:18 697.00 697.00 696.90 696.90 0.1K
12:19 696.90 696.90 696.75 696.75 0.0K
12:20 696.75 697.35 696.75 697.35 0.1K
12:21 697.35 697.35 697.35 697.35 0.0K
12:22 697.50 697.50 696.90 696.90 0.3K
12:23 696.90 696.90 696.80 696.80 0.0K
12:24 696.85 696.85 696.85 696.85 0.0K
12:25 697.25 697.25 697.15 697.15 0.1K
12:26 697.15 697.15 697.00 697.00 0.0K
12:27 697.00 697.15 697.00 697.05 0.1K
12:28 697.30 697.50 697.10 697.50 0.0K
12:29 697.80 698.00 697.10 697.85 1.4K
12:30 697.80 697.80 696.85 696.85 0.1K
12:31 697.15 697.15 697.15 697.15 0.0K
12:32 697.15 697.15 697.15 697.15 0.0K
12:33 697.15 697.15 697.05 697.05 0.0K
12:34 697.15 697.25 697.10 697.25 0.1K
12:35 697.35 697.85 696.70 697.15 0.3K
12:36 697.45 697.70 697.45 697.70 0.0K
12:37 697.70 697.70 697.25 697.25 0.0K
12:38 697.50 697.50 697.45 697.45 0.0K
12:39 697.45 697.70 697.15 697.15 0.3K
12:40 696.15 696.70 696.00 696.70 0.2K
12:41 697.25 697.25 697.25 697.25 0.0K
12:42 697.80 697.85 697.80 697.85 0.0K
12:43 697.50 697.80 697.50 697.80 0.3K
12:44 697.80 697.80 697.60 697.60 0.0K
12:45 696.60 696.60 696.00 696.05 0.1K
12:46 696.60 697.35 696.60 697.35 0.1K
12:47 697.50 697.70 697.45 697.70 0.1K
12:48 697.70 697.85 697.70 697.85 0.0K
12:49 697.85 697.85 697.30 697.30 0.6K
12:50 697.40 697.40 697.30 697.30 0.1K
12:51 696.80 697.15 696.20 696.55 0.2K
12:52 697.25 697.25 696.10 697.25 0.1K
12:53 697.25 697.25 696.60 697.20 0.0K
12:54 695.65 696.10 695.45 696.10 0.4K
12:55 695.70 696.95 695.70 696.95 0.1K
12:56 696.95 697.50 696.95 697.50 0.0K
12:57 697.85 697.85 695.45 695.45 0.5K
12:58 696.65 696.65 695.65 696.00 0.2K
12:59 696.00 696.60 696.00 696.60 0.0K
13:00 696.65 697.10 696.00 696.65 0.3K
13:01 697.15 697.45 697.10 697.15 0.1K
13:02 697.15 697.15 697.15 697.15 0.1K
13:03 697.10 697.15 697.05 697.05 0.2K
13:04 697.15 697.15 696.30 696.30 0.0K
13:05 696.70 696.95 696.70 696.95 0.0K
13:06 696.90 697.15 696.90 697.15 0.3K
13:07 697.15 697.15 697.15 697.15 0.0K
13:08 697.15 697.15 696.95 697.05 0.2K
13:09 697.05 697.15 696.65 696.65 0.1K
13:10 696.65 697.15 696.65 697.15 0.2K
13:11 697.15 697.15 697.15 697.15 0.1K
13:12 697.85 697.85 697.85 697.85 0.0K
13:13 697.85 697.85 697.75 697.75 0.1K
13:14 697.80 697.85 697.80 697.85 0.4K
13:15 697.45 697.80 697.45 697.55 0.4K
13:16 697.85 697.85 697.55 697.55 0.0K
13:17 697.85 697.85 697.55 697.55 0.0K
13:18 697.85 697.85 696.70 696.70 0.5K
13:19 695.75 696.10 695.45 695.95 0.1K
13:20 696.30 696.30 696.30 696.30 0.0K
13:21 696.20 696.20 696.00 696.00 0.1K
13:22 696.75 696.75 695.90 696.45 0.3K
13:23 696.35 696.35 695.60 695.60 0.0K
13:24 696.15 696.20 696.15 696.20 0.0K
13:25 696.20 697.00 696.20 697.00 0.1K
13:26 697.00 697.00 696.60 696.60 0.3K
13:27 696.90 696.90 696.80 696.80 0.1K
13:28 696.80 697.25 696.55 697.25 0.1K
13:29 697.85 697.85 697.75 697.85 0.6K
13:30 697.85 697.85 697.30 697.30 0.0K
13:31 697.80 697.85 697.30 697.30 0.0K
13:32 697.85 697.85 696.15 697.20 0.4K
13:33 697.40 697.40 697.40 697.40 0.0K
13:34 697.60 697.60 697.55 697.55 0.0K
13:35 697.00 697.40 697.00 697.00 0.1K
13:36 697.00 697.85 697.00 697.85 0.1K
13:37 697.80 698.00 697.75 697.75 0.8K
13:38 697.75 697.85 696.85 696.85 0.4K
13:39 696.85 696.95 696.30 696.95 0.2K
13:40 696.95 697.20 696.95 697.20 0.3K
13:41 698.00 698.00 697.25 698.00 0.0K
13:42 698.00 698.00 698.00 698.00 0.1K
13:43 698.00 698.05 698.00 698.05 0.0K
13:44 698.05 698.05 697.50 698.05 0.1K
13:45 698.05 698.05 697.55 697.55 0.1K
13:46 697.55 697.70 697.40 697.70 0.1K
13:47 697.70 697.70 697.70 697.70 0.0K
13:48 697.70 697.70 697.30 697.50 0.1K
13:49 698.30 698.30 697.75 697.75 0.5K
13:50 698.35 698.35 698.00 698.00 0.0K
13:51 697.95 698.35 697.95 698.35 0.2K
13:52 698.30 698.30 698.30 698.30 0.0K
13:53 698.30 698.65 698.30 698.65 0.3K
13:54 698.75 698.75 698.30 698.30 0.1K
13:55 698.50 698.50 698.30 698.30 0.1K
13:56 698.50 698.65 698.50 698.65 0.2K
13:57 698.50 698.95 698.50 698.80 2.4K
13:58 698.60 699.00 698.60 699.00 0.6K
13:59 699.00 699.00 699.00 699.00 0.0K
14:00 699.00 699.00 699.00 699.00 0.0K
14:01 699.00 699.00 699.00 699.00 0.0K
14:02 699.00 699.00 698.75 698.75 0.1K
14:03 698.85 698.85 698.60 698.60 0.1K
14:04 698.95 698.95 698.60 698.60 0.1K
14:05 698.65 698.65 698.50 698.50 0.0K
14:06 698.65 698.65 698.65 698.65 0.0K
14:07 698.60 698.65 698.55 698.65 0.1K
14:08 698.05 698.80 697.90 698.75 0.1K
14:09 698.70 698.75 698.05 698.45 0.1K
14:10 697.85 698.70 697.85 698.70 0.0K
14:11 698.55 698.95 698.40 698.40 0.2K
14:12 698.85 698.85 698.85 698.85 0.0K
14:13 698.40 699.00 697.30 697.30 0.4K
14:14 698.10 698.50 698.10 698.50 0.0K
14:15 698.30 698.55 698.30 698.35 0.1K
14:16 698.40 698.40 697.95 697.95 0.2K
14:17 698.30 698.30 698.30 698.30 0.0K
14:18 698.25 698.60 698.25 698.60 0.1K
14:19 698.65 699.00 698.60 699.00 0.2K
14:20 698.60 699.00 698.60 698.60 0.2K
14:21 698.60 698.80 698.00 698.05 0.3K
14:22 698.85 698.85 698.20 698.20 0.1K
14:23 698.90 698.90 698.65 698.65 0.1K
14:24 699.00 699.00 698.70 698.70 0.1K
14:25 698.75 699.00 697.50 697.50 0.6K
14:26 697.70 698.30 697.65 697.65 0.0K
14:27 697.50 698.60 697.50 698.20 0.0K
14:28 698.40 698.65 697.55 697.55 0.1K
14:29 698.20 698.25 697.60 698.25 0.1K
14:30 698.60 698.75 698.40 698.75 0.5K
14:31 699.00 699.00 698.00 698.00 0.2K
14:32 698.60 698.60 697.80 697.95 0.0K
14:33 698.05 698.60 698.00 698.00 0.1K
14:34 698.00 698.00 698.00 698.00 0.1K
14:35 698.50 698.85 698.10 698.25 0.1K
14:36 698.30 698.85 698.30 698.65 0.2K
14:37 698.75 699.00 698.55 699.00 1.3K
14:38 699.00 699.00 698.25 698.25 0.1K
14:39 698.25 698.35 697.80 697.90 0.3K
14:40 697.25 698.50 696.70 698.50 0.2K
14:41 697.80 698.55 697.80 698.10 0.0K
14:42 698.50 698.50 697.30 698.00 0.3K
14:43 698.40 698.40 697.35 697.65 0.1K
14:44 697.65 697.70 697.50 697.60 0.2K
14:45 697.60 698.40 697.35 697.35 0.3K
14:46 697.40 698.25 697.40 697.80 0.0K
14:47 698.40 698.60 697.85 698.60 0.3K
14:48 698.15 698.90 698.15 698.30 0.5K
14:49 698.30 698.90 698.30 698.30 0.2K
14:50 698.30 699.90 698.30 698.30 3.8K
14:51 698.30 699.25 698.30 699.10 0.0K
14:52 699.10 699.90 698.35 698.35 0.6K
14:53 698.35 699.80 698.35 698.85 0.5K
14:54 699.80 699.80 698.65 698.65 0.2K
14:55 699.00 699.35 698.70 699.35 0.1K
14:56 699.75 699.80 699.35 699.35 0.1K
14:57 698.85 699.55 698.85 699.00 0.0K
14:58 699.00 699.55 698.95 699.30 0.3K
14:59 699.55 699.55 698.95 698.95 1.5K
15:00 698.25 699.75 698.25 699.50 0.3K
15:01 699.70 699.75 699.50 699.50 0.1K
15:02 699.50 699.50 698.95 698.95 0.2K
15:03 699.50 699.75 699.05 699.70 0.6K
15:04 699.80 699.95 698.10 698.40 4.0K
15:05 698.35 699.25 698.35 698.65 0.2K
15:06 698.75 698.75 698.75 698.75 0.1K
15:07 699.40 699.40 698.70 698.70 0.2K
15:08 698.70 699.30 698.70 699.05 0.2K
15:09 699.05 699.60 699.05 699.50 0.2K
15:10 699.05 699.65 699.05 699.45 0.6K
15:11 699.65 699.65 699.45 699.45 1.2K
15:12 699.50 699.50 697.80 697.80 0.5K
15:13 699.05 699.05 698.30 698.55 1.1K
15:14 699.05 699.90 698.00 698.00 4.1K
15:15 697.95 698.00 697.05 697.05 0.5K
15:16 697.90 698.00 697.55 698.00 2.2K
15:17 697.55 698.00 697.55 698.00 0.6K
15:18 698.00 698.00 697.90 698.00 1.6K
15:19 697.85 698.00 697.85 698.00 0.1K
15:20 697.85 697.95 696.00 696.45 2.5K
15:21 696.45 696.45 694.65 694.65 3.8K
15:22 694.85 694.85 691.65 691.65 4.4K
15:23 692.95 693.30 692.95 692.95 0.3K
15:24 692.70 692.80 691.35 691.85 2.4K
15:25 692.00 692.00 690.05 690.40 5.2K
15:26 691.55 692.55 691.55 692.55 0.1K
15:27 692.70 699.00 692.70 699.00 1.9K
15:28 699.30 699.30 694.25 694.25 1.2K
15:29 694.00 698.50 692.20 695.95 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available