J Kumar Infraprojects

JKIP
🏛️ india →
636.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 744.50 744.50 744.50 744.50 0.0K
09:15 744.55 749.00 743.20 749.00 1.8K
09:16 748.45 749.35 746.95 747.85 1.3K
09:17 750.95 754.70 750.85 750.85 1.5K
09:18 751.50 752.05 751.50 752.05 0.1K
09:19 751.05 751.05 751.00 751.00 0.2K
09:20 750.65 750.65 749.85 749.85 0.6K
09:21 748.50 748.50 748.10 748.10 0.2K
09:22 747.60 747.60 747.60 747.60 0.1K
09:23 746.90 746.90 746.90 746.90 0.3K
09:24 746.35 747.75 746.35 747.50 0.5K
09:25 748.35 748.35 748.35 748.35 0.3K
09:27 748.65 749.00 747.90 747.90 0.3K
09:28 747.25 747.25 747.25 747.25 0.1K
09:29 746.85 746.85 746.85 746.85 0.2K
09:30 747.40 751.00 747.40 749.80 1.2K
09:31 751.00 751.95 750.45 751.40 3.0K
09:32 751.90 751.95 751.45 751.55 0.7K
09:33 751.55 752.00 751.25 751.75 2.5K
09:34 751.90 752.00 751.90 752.00 0.7K
09:35 752.00 755.60 752.00 755.15 9.6K
09:36 754.90 756.95 754.90 756.10 0.7K
09:37 757.15 757.15 753.50 753.55 4.3K
09:38 753.00 753.00 751.95 752.15 0.2K
09:39 752.10 752.10 752.05 752.05 0.1K
09:40 752.80 752.80 751.35 751.80 0.3K
09:41 751.30 752.35 751.30 751.85 0.2K
09:42 752.10 752.10 750.80 750.80 0.4K
09:43 750.55 750.90 750.55 750.90 0.1K
09:44 750.15 750.15 750.00 750.00 0.5K
09:45 750.80 750.80 750.00 750.00 1.0K
09:46 749.85 750.60 749.85 750.05 0.5K
09:47 750.00 750.60 750.00 750.60 0.4K
09:48 750.60 750.80 750.60 750.80 0.1K
09:49 752.25 752.25 751.55 751.55 0.5K
09:50 751.15 752.95 751.15 752.95 1.0K
09:51 751.85 751.85 751.80 751.80 0.1K
09:52 752.45 752.45 752.45 752.45 0.3K
09:53 752.50 753.00 752.50 752.50 0.2K
09:54 752.80 753.00 752.70 752.70 0.7K
09:55 752.60 752.60 752.60 752.60 0.1K
09:56 752.85 752.85 752.85 752.85 0.1K
09:57 751.00 751.00 751.00 751.00 0.3K
09:58 751.15 751.65 751.15 751.60 0.3K
09:59 752.00 752.00 751.30 751.30 0.3K
10:00 751.30 751.30 750.60 750.60 0.0K
10:02 750.55 751.40 750.25 751.40 0.2K
10:03 751.70 751.75 750.60 750.60 0.6K
10:04 750.20 751.30 750.20 751.30 0.1K
10:06 751.40 751.40 750.65 750.65 0.1K
10:07 750.60 750.60 750.60 750.60 0.1K
10:08 750.55 750.60 750.55 750.60 0.0K
10:09 750.50 750.85 750.50 750.85 0.9K
10:10 750.80 751.65 750.80 751.65 0.5K
10:11 751.30 751.45 751.00 751.45 0.0K
10:12 751.65 751.65 751.05 751.05 0.2K
10:13 751.10 751.50 751.10 751.20 1.2K
10:14 751.00 751.00 750.00 750.00 2.0K
10:15 750.35 750.35 750.35 750.35 0.0K
10:17 750.35 750.35 750.00 750.00 0.3K
10:18 750.00 750.10 750.00 750.10 0.1K
10:19 750.10 750.10 750.10 750.10 0.0K
10:20 750.00 750.05 750.00 750.05 0.3K
10:21 750.05 750.05 750.05 750.05 0.1K
10:22 750.00 750.00 750.00 750.00 0.2K
10:24 749.95 750.10 749.95 750.10 0.3K
10:25 750.00 750.15 750.00 750.15 0.2K
10:27 750.25 751.15 750.20 751.15 0.3K
10:28 751.10 751.40 751.10 751.40 0.0K
10:29 751.40 751.95 751.40 751.55 0.1K
10:30 751.55 752.00 751.55 751.95 0.5K
10:31 751.95 751.95 751.95 751.95 0.1K
10:32 751.95 751.95 751.60 751.95 0.3K
10:33 751.95 751.95 751.60 751.80 0.1K
10:34 751.80 751.85 751.50 751.85 0.0K
10:35 751.85 751.90 751.50 751.90 0.1K
10:36 751.90 751.90 751.30 751.65 0.1K
10:37 751.65 751.65 751.10 751.10 0.1K
10:38 751.10 751.10 751.10 751.10 0.0K
10:39 751.10 751.60 751.10 751.20 0.2K
10:40 751.65 751.65 751.45 751.45 0.0K
10:41 751.45 751.45 751.00 751.15 0.2K
10:42 751.15 751.15 750.70 750.70 0.5K
10:43 750.75 750.75 750.75 750.75 0.0K
10:44 750.75 750.80 750.10 750.65 0.1K
10:45 750.65 750.75 750.00 750.30 1.2K
10:46 750.30 750.50 750.30 750.50 0.1K
10:47 750.50 750.70 750.50 750.70 0.4K
10:48 750.70 750.75 750.70 750.75 0.0K
10:49 750.75 750.75 750.75 750.75 0.0K
10:50 750.75 750.75 750.70 750.70 0.0K
10:51 750.75 751.95 750.75 751.95 0.6K
10:52 751.95 751.95 751.95 751.95 0.1K
10:53 751.95 751.95 751.95 751.95 0.0K
10:54 751.95 751.95 751.40 751.40 0.1K
10:55 751.95 751.95 751.95 751.95 0.1K
10:56 751.95 752.00 751.95 752.00 0.1K
10:57 752.00 752.00 752.00 752.00 0.0K
10:58 752.00 752.00 752.00 752.00 0.1K
10:59 752.00 752.00 751.15 751.15 0.2K
11:00 751.80 751.80 750.80 751.80 0.1K
11:01 751.80 751.80 751.00 751.40 0.0K
11:02 751.40 751.40 751.40 751.40 0.0K
11:03 751.40 751.40 750.75 751.10 0.1K
11:04 751.10 751.10 750.10 751.05 0.5K
11:05 751.05 751.05 750.35 750.45 0.1K
11:06 751.00 751.00 750.45 751.00 0.1K
11:07 751.00 751.00 750.20 750.60 0.1K
11:08 750.60 750.60 750.45 750.45 0.0K
11:09 750.35 751.00 750.20 751.00 0.7K
11:10 751.05 751.15 751.05 751.15 0.0K
11:11 751.15 751.15 751.15 751.15 0.0K
11:12 751.15 751.15 751.05 751.05 0.0K
11:13 751.10 751.20 750.40 751.20 0.2K
11:14 750.75 751.10 750.75 751.10 0.0K
11:15 751.10 751.20 751.10 751.20 0.1K
11:16 751.20 751.20 750.75 750.80 0.0K
11:17 750.75 751.20 750.75 751.20 0.1K
11:18 751.20 751.20 750.55 750.85 0.3K
11:19 750.85 750.85 750.85 750.85 0.1K
11:20 750.85 750.85 750.05 750.85 0.1K
11:21 750.85 750.85 750.75 750.85 0.0K
11:22 751.15 751.30 750.85 750.95 0.4K
11:23 751.45 751.50 750.85 750.85 0.2K
11:24 751.40 751.40 750.85 750.85 1.0K
11:25 751.25 751.30 750.70 751.30 0.1K
11:26 751.25 751.25 751.15 751.25 0.1K
11:27 751.15 751.15 751.15 751.15 0.0K
11:28 751.15 751.30 751.15 751.30 0.1K
11:29 751.00 751.30 750.75 751.30 0.1K
11:30 751.15 751.15 750.55 751.10 0.1K
11:31 751.10 751.10 750.60 751.00 0.1K
11:32 751.00 751.15 750.45 751.15 0.1K
11:33 751.15 751.15 750.40 750.40 0.1K
11:34 751.05 751.10 751.05 751.10 0.1K
11:35 750.55 751.05 750.55 751.05 0.1K
11:36 751.05 751.10 750.55 751.10 0.1K
11:37 751.10 751.10 750.00 750.00 0.4K
11:38 750.55 750.55 750.50 750.50 0.6K
11:39 750.45 750.45 750.45 750.45 0.0K
11:40 750.45 750.50 750.15 750.50 0.1K
11:41 750.50 750.50 750.05 750.05 0.0K
11:42 750.50 750.50 750.05 750.50 0.2K
11:43 750.50 750.50 750.50 750.50 0.0K
11:44 750.50 750.50 750.05 750.50 0.1K
11:45 750.50 750.50 750.10 750.30 0.1K
11:46 750.30 750.40 750.30 750.40 0.1K
11:47 750.15 750.40 750.05 750.40 0.5K
11:48 750.40 750.40 750.30 750.40 0.1K
11:49 750.40 750.40 750.40 750.40 0.0K
11:50 750.50 750.50 750.50 750.50 0.2K
11:51 750.50 750.90 750.50 750.90 0.1K
11:52 750.85 751.15 750.50 750.50 0.1K
11:53 750.30 750.50 750.30 750.50 0.0K
11:54 750.50 750.50 750.25 750.25 0.1K
11:55 750.50 750.50 750.25 750.35 0.0K
11:56 750.40 750.40 750.10 750.40 0.0K
11:57 750.40 750.40 750.15 750.35 0.1K
11:58 750.35 750.35 750.00 750.35 0.6K
11:59 750.40 750.40 750.40 750.40 0.0K
12:00 750.40 750.40 750.35 750.40 0.1K
12:01 750.40 750.40 750.05 750.40 0.1K
12:02 750.40 750.40 750.00 750.40 0.6K
12:03 750.15 750.40 750.00 750.40 0.8K
12:04 750.40 750.40 750.40 750.40 0.0K
12:05 750.40 750.40 750.10 750.40 0.1K
12:06 750.40 750.40 750.40 750.40 0.0K
12:07 750.40 750.50 750.40 750.50 0.1K
12:08 750.50 750.50 750.15 750.50 0.1K
12:09 750.50 751.15 750.50 751.15 0.1K
12:10 751.15 751.15 750.75 751.15 0.1K
12:11 751.15 751.25 751.15 751.25 0.1K
12:12 751.25 751.30 751.05 751.25 0.2K
12:13 751.25 751.25 751.00 751.00 0.0K
12:14 751.00 751.25 751.00 751.25 0.3K
12:15 751.25 751.30 751.25 751.30 0.1K
12:16 751.30 751.30 751.00 751.30 0.3K
12:17 751.50 751.50 751.30 751.50 0.0K
12:18 751.50 751.50 750.25 750.75 0.8K
12:19 750.75 750.75 750.65 750.65 0.0K
12:20 750.70 750.70 750.35 750.35 0.0K
12:21 750.35 750.65 750.00 750.60 0.8K
12:22 750.60 750.65 750.55 750.55 0.1K
12:23 750.55 750.55 750.55 750.55 0.0K
12:24 750.55 750.60 750.55 750.60 0.1K
12:25 750.60 750.60 750.60 750.60 0.0K
12:26 750.60 750.60 750.60 750.60 0.0K
12:27 750.60 750.60 750.60 750.60 0.0K
12:28 750.60 750.60 750.60 750.60 0.1K
12:29 750.60 750.60 750.60 750.60 0.0K
12:30 750.60 750.65 750.60 750.65 0.1K
12:31 750.65 750.65 750.40 750.60 0.1K
12:32 750.60 750.65 750.60 750.65 0.1K
12:33 750.65 750.65 750.65 750.65 0.1K
12:34 750.65 750.65 750.55 750.55 0.1K
12:35 750.65 750.65 750.55 750.65 0.0K
12:36 750.65 750.65 750.65 750.65 0.0K
12:37 750.65 750.65 750.60 750.65 0.1K
12:38 750.65 750.75 750.65 750.75 0.1K
12:39 750.75 750.75 750.60 750.75 0.0K
12:40 750.90 751.00 750.90 751.00 0.1K
12:41 751.00 751.00 750.60 751.00 0.0K
12:42 751.00 751.00 751.00 751.00 0.0K
12:43 751.00 751.00 751.00 751.00 0.1K
12:44 751.00 751.00 750.65 751.00 0.1K
12:45 750.50 750.90 750.50 750.90 0.1K
12:46 751.00 752.00 751.00 751.85 51.8K
12:47 750.90 751.00 750.70 750.95 0.5K
12:48 750.90 750.95 750.90 750.95 0.0K
12:49 750.95 750.95 750.45 750.85 0.3K
12:50 750.85 750.95 750.85 750.95 0.1K
12:51 750.95 750.95 750.40 750.75 0.2K
12:52 750.75 750.75 750.45 750.45 0.1K
12:53 750.65 750.70 750.20 750.70 0.1K
12:54 750.70 750.85 750.35 750.35 0.3K
12:55 750.80 750.80 750.75 750.75 0.1K
12:56 750.75 750.75 750.35 750.35 0.1K
12:57 750.80 750.80 750.40 750.80 0.0K
12:58 750.80 750.80 749.70 749.95 1.3K
12:59 749.60 750.00 749.45 750.00 0.8K
13:00 750.00 751.20 749.95 751.20 2.1K
13:01 751.20 751.70 751.20 751.65 0.4K
13:02 751.60 751.60 750.80 751.40 0.8K
13:03 751.40 751.40 751.40 751.40 0.0K
13:04 751.40 751.45 751.40 751.45 0.1K
13:05 751.45 751.45 751.15 751.45 0.1K
13:06 751.10 751.45 751.10 751.45 0.1K
13:07 751.40 751.40 750.10 750.10 0.7K
13:08 750.80 751.15 750.80 751.15 0.0K
13:09 751.15 751.15 751.15 751.15 0.0K
13:10 751.15 751.40 751.15 751.40 0.0K
13:11 751.40 751.40 751.40 751.40 0.0K
13:12 751.40 751.50 751.40 751.50 0.1K
13:13 751.50 751.70 751.45 751.45 0.1K
13:14 751.75 751.80 750.90 751.20 0.2K
13:15 750.80 751.10 750.05 750.95 0.4K
13:16 750.70 750.90 750.00 750.00 0.1K
13:17 750.65 750.65 750.65 750.65 0.0K
13:18 750.65 750.85 750.50 750.65 0.8K
13:19 750.65 750.65 749.75 749.95 1.9K
13:20 750.15 750.80 750.15 750.80 0.1K
13:21 750.80 751.10 750.80 751.10 0.3K
13:22 750.20 750.80 750.00 750.80 0.1K
13:23 750.80 750.85 750.80 750.85 0.0K
13:24 750.85 750.95 750.10 750.35 0.1K
13:25 750.95 750.95 750.95 750.95 0.1K
13:26 750.95 750.95 750.95 750.95 0.0K
13:27 750.90 750.90 750.15 750.60 0.2K
13:28 750.60 750.65 750.00 750.65 0.2K
13:29 750.65 750.75 750.00 750.65 0.1K
13:30 750.60 750.60 749.65 750.05 0.4K
13:31 750.05 750.90 750.05 750.85 0.1K
13:32 750.85 751.05 750.00 750.45 0.6K
13:33 750.45 750.45 749.00 749.70 1.1K
13:34 749.65 750.00 749.35 749.80 0.9K
13:35 750.00 750.15 750.00 750.05 0.2K
13:36 750.05 750.05 749.75 749.75 0.3K
13:37 750.05 750.05 750.05 750.05 0.2K
13:38 750.15 750.25 750.00 750.25 0.1K
13:39 750.25 750.25 750.00 750.25 0.3K
13:40 750.25 750.25 750.00 750.25 0.1K
13:41 749.95 750.00 746.95 746.95 7.0K
13:42 746.45 747.65 744.80 747.65 1.6K
13:43 748.30 749.70 747.90 749.70 0.9K
13:44 749.00 750.00 748.65 748.95 1.1K
13:45 748.90 748.90 748.05 748.70 0.9K
13:46 748.70 748.95 748.60 748.65 0.8K
13:47 748.65 748.65 746.40 746.80 3.6K
13:48 746.75 746.75 744.55 745.95 1.8K
13:49 745.65 745.90 745.45 745.50 1.1K
13:50 745.00 745.00 743.50 743.50 1.9K
13:51 743.75 745.40 743.50 745.30 2.8K
13:52 745.75 746.00 745.60 745.95 1.2K
13:53 745.95 748.50 745.95 748.50 3.2K
13:54 748.50 749.15 748.50 749.10 2.1K
13:55 749.15 750.25 749.15 749.70 1.6K
13:56 749.90 750.00 749.60 749.70 1.0K
13:57 750.00 750.00 749.35 749.70 0.8K
13:58 749.65 750.00 749.30 749.65 0.9K
13:59 749.60 750.00 749.00 749.75 1.3K
14:00 749.80 750.00 749.60 749.60 0.9K
14:01 749.40 749.40 745.55 747.55 2.7K
14:02 747.70 749.40 747.55 748.95 0.8K
14:03 748.60 748.70 748.00 748.00 1.8K
14:04 748.00 748.65 747.85 747.85 3.0K
14:05 747.55 747.60 746.80 746.80 1.0K
14:06 746.00 746.00 745.00 745.85 2.0K
14:07 746.20 747.65 745.40 746.50 2.0K
14:08 747.00 747.00 745.00 746.00 1.0K
14:09 746.15 747.50 746.15 746.90 1.1K
14:10 747.05 747.50 746.95 746.95 0.8K
14:11 746.90 747.00 746.90 747.00 0.9K
14:12 746.95 746.95 745.95 745.95 0.9K
14:13 745.95 746.65 745.95 746.65 0.9K
14:14 746.90 746.90 745.95 746.35 0.9K
14:15 746.35 746.95 746.35 746.90 0.9K
14:16 746.95 748.00 746.75 748.00 2.8K
14:17 748.00 749.50 748.00 749.50 1.3K
14:18 749.50 749.80 748.95 748.95 1.1K
14:19 748.95 748.95 748.50 748.85 0.7K
14:20 748.85 748.95 746.05 746.05 1.9K
14:21 747.85 748.80 747.85 748.45 5.0K
14:22 748.40 748.95 748.35 748.80 0.8K
14:23 748.70 748.70 748.15 748.65 0.9K
14:24 748.65 748.70 747.95 748.00 1.0K
14:25 748.00 748.40 747.25 747.25 0.8K
14:26 746.95 748.00 746.95 747.40 0.8K
14:27 747.35 747.35 746.45 746.95 1.3K
14:28 746.30 747.00 746.30 746.80 0.9K
14:29 746.90 747.95 746.90 747.00 1.5K
14:30 746.90 751.90 746.90 750.95 16.7K
14:31 750.40 752.00 749.90 749.90 17.2K
14:32 750.00 750.90 749.95 750.90 8.9K
14:33 750.80 750.90 750.40 750.70 1.8K
14:34 750.75 750.75 749.25 750.25 3.0K
14:35 749.55 750.00 749.05 750.00 2.1K
14:36 749.75 750.00 749.10 750.00 2.3K
14:37 750.00 750.00 748.30 748.90 2.5K
14:38 749.75 750.00 749.55 749.95 1.0K
14:39 750.00 750.00 749.95 749.95 1.1K
14:40 750.00 750.00 749.75 750.00 1.4K
14:41 750.00 750.00 749.20 749.35 2.4K
14:42 749.35 749.85 749.25 749.40 0.8K
14:43 749.50 749.50 749.35 749.40 1.3K
14:44 749.45 749.45 749.05 749.30 0.9K
14:45 749.30 749.30 748.50 748.95 8.0K
14:46 748.95 750.00 748.75 750.00 2.0K
14:47 749.90 749.90 749.35 749.35 1.4K
14:48 749.35 750.00 749.35 749.95 0.8K
14:49 749.95 750.00 749.00 749.00 1.3K
14:50 748.95 749.00 748.95 749.00 0.9K
14:51 749.00 750.00 749.00 750.00 0.7K
14:52 750.00 750.00 749.95 749.95 1.1K
14:53 749.95 750.00 749.95 750.00 1.2K
14:54 750.00 750.00 749.95 749.95 1.0K
14:55 749.95 750.00 749.85 750.00 1.1K
14:56 750.00 750.00 747.70 748.50 1.2K
14:57 748.60 748.60 746.75 747.60 0.3K
14:58 747.50 747.50 746.60 747.15 0.1K
14:59 746.55 747.35 746.00 747.35 0.6K
15:00 746.95 746.95 746.00 746.00 1.1K
15:01 745.70 746.85 745.70 746.70 0.4K
15:02 746.70 746.70 746.00 746.40 0.4K
15:03 746.40 746.55 745.90 746.25 0.4K
15:04 746.25 746.25 745.05 746.10 0.6K
15:05 746.10 746.10 745.30 745.30 0.1K
15:06 745.00 745.00 743.95 743.95 1.2K
15:07 744.65 744.65 744.00 744.00 0.5K
15:08 744.40 744.40 743.55 743.90 0.1K
15:09 743.55 743.55 742.95 742.95 0.4K
15:10 743.20 743.20 741.45 741.90 1.0K
15:11 741.00 741.10 740.45 740.55 0.9K
15:12 740.50 740.50 740.40 740.50 0.3K
15:13 740.50 740.55 740.00 740.35 0.7K
15:14 740.00 741.00 740.00 740.35 0.4K
15:15 740.85 741.95 740.85 741.95 1.2K
15:16 741.95 742.10 741.80 742.10 0.4K
15:17 742.10 742.80 742.10 742.70 0.1K
15:18 742.70 743.95 742.35 743.75 1.5K
15:19 743.95 744.90 743.95 744.80 0.5K
15:20 744.75 744.75 742.30 742.30 1.3K
15:21 742.30 742.35 741.05 741.05 1.2K
15:22 741.30 742.25 741.30 742.25 0.5K
15:23 742.30 744.10 742.30 743.20 0.6K
15:24 743.55 743.55 742.10 742.75 0.9K
15:25 742.30 742.75 742.30 742.75 1.0K
15:26 741.95 741.95 741.25 741.25 0.6K
15:27 741.20 742.55 741.20 742.55 0.7K
15:28 742.75 743.00 742.75 742.95 0.3K
15:29 742.60 743.00 741.05 742.85 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available