J M Smucker Co

S1JM34
🏛️ brazil →
268.38
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-11-26 352.00 354.00 346.83 346.83 0.0M
2024-10-11 329.87 329.87 329.87 329.87 0.0M
2024-10-09 327.98 327.98 327.90 327.90 0.0M
2024-06-03 282.89 288.46 282.89 288.46 0.0M
2024-04-29 289.83 289.83 289.83 289.83 0.0M
2024-03-13 298.15 298.15 298.15 298.15 0.0M
2024-03-12 301.01 301.01 301.01 301.01 0.0M
2024-02-19 307.79 307.79 307.79 307.79 0.0M
2024-01-17 316.72 316.72 316.72 316.72 0.0M