J M Smucker Co

S1JM34
🏛️ brazil →
268.38
Last Update: 2025-06-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-22 298.41 298.41 298.41 298.41 0.0M
2023-12-19 296.93 296.93 296.93 296.93 0.0M
2023-12-14 307.13 307.13 307.13 307.13 0.0M
2023-12-05 281.27 285.96 281.27 285.96 0.0M
2023-11-20 268.56 268.56 268.07 268.07 0.0M
2023-11-14 264.11 264.11 264.11 264.11 0.0M
2023-11-08 272.83 272.83 272.83 272.83 0.0M
2023-11-06 271.98 271.98 271.98 271.98 0.0M
2023-10-26 277.72 277.72 277.72 277.72 0.0M
2023-08-30 318.36 341.42 318.36 341.42 0.0M
2023-06-29 342.97 342.97 342.97 342.97 0.0M
2023-06-23 352.41 352.41 352.41 352.41 0.0M
2023-06-05 361.23 361.23 358.49 358.49 0.0M
2023-05-02 380.74 383.25 380.74 383.25 0.0M
2023-01-24 380.68 380.68 380.68 380.68 0.0M