555.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 264.00 | 258.00 | 260.00 | 18,325.4K |
| 09:05 | 260.00 | 262.00 | 258.00 | 262.00 | 6,258.3K |
| 09:10 | 262.00 | 262.00 | 258.00 | 260.00 | 572.4K |
| 09:15 | 260.00 | 260.00 | 256.00 | 258.00 | 4,494.1K |
| 09:20 | 260.00 | 260.00 | 258.00 | 260.00 | 5,192.5K |
| 09:25 | 260.00 | 260.00 | 258.00 | 258.00 | 195.5K |
| 09:30 | 260.00 | 260.00 | 258.00 | 260.00 | 99.2K |
| 09:35 | 258.00 | 260.00 | 258.00 | 260.00 | 129.5K |
| 09:40 | 258.00 | 260.00 | 258.00 | 260.00 | 3,191.3K |
| 09:45 | 258.00 | 260.00 | 258.00 | 260.00 | 615.9K |
| 09:50 | 260.00 | 260.00 | 258.00 | 260.00 | 2,308.8K |
| 09:55 | 260.00 | 260.00 | 258.00 | 260.00 | 3,371.2K |
| 10:00 | 260.00 | 260.00 | 258.00 | 260.00 | 2,117.2K |
| 10:05 | 260.00 | 260.00 | 258.00 | 260.00 | 714.0K |
| 10:10 | 260.00 | 260.00 | 258.00 | 260.00 | 535.5K |
| 10:15 | 260.00 | 260.00 | 258.00 | 260.00 | 464.6K |
| 10:20 | 260.00 | 260.00 | 258.00 | 260.00 | 426.3K |
| 10:25 | 260.00 | 260.00 | 258.00 | 260.00 | 433.3K |
| 10:30 | 260.00 | 260.00 | 258.00 | 260.00 | 413.1K |
| 10:35 | 258.00 | 260.00 | 258.00 | 260.00 | 1,896.3K |
| 10:40 | 260.00 | 262.00 | 260.00 | 262.00 | 2,035.9K |
| 10:45 | 262.00 | 262.00 | 260.00 | 262.00 | 499.8K |
| 10:50 | 260.00 | 262.00 | 260.00 | 262.00 | 699.8K |
| 10:55 | 262.00 | 262.00 | 258.00 | 260.00 | 5,659.5K |
| 11:00 | 258.00 | 260.00 | 258.00 | 260.00 | 506.1K |
| 11:05 | 258.00 | 260.00 | 258.00 | 260.00 | 285.2K |
| 11:10 | 260.00 | 260.00 | 258.00 | 260.00 | 543.9K |
| 11:15 | 260.00 | 260.00 | 256.00 | 258.00 | 1,342.6K |
| 11:20 | 258.00 | 258.00 | 258.00 | 258.00 | 2,318.7K |
| 11:25 | 258.00 | 258.00 | 256.00 | 258.00 | 2,211.8K |
| 11:30 | 258.00 | 258.00 | 256.00 | 258.00 | 426.0K |
| 11:35 | 258.00 | 258.00 | 256.00 | 258.00 | 395.2K |
| 11:40 | 258.00 | 258.00 | 258.00 | 258.00 | 751.5K |
| 11:45 | 258.00 | 260.00 | 258.00 | 260.00 | 4,847.8K |
| 11:50 | 260.00 | 260.00 | 260.00 | 260.00 | 511.1K |
| 11:55 | 260.00 | 260.00 | 258.00 | 260.00 | 442.5K |
| 13:30 | 258.00 | 258.00 | 256.00 | 258.00 | 1,239.0K |
| 13:35 | 258.00 | 258.00 | 256.00 | 258.00 | 119.9K |
| 13:40 | 258.00 | 258.00 | 258.00 | 258.00 | 4,749.4K |
| 13:45 | 258.00 | 260.00 | 256.00 | 258.00 | 10,472.7K |
| 13:50 | 258.00 | 258.00 | 256.00 | 258.00 | 756.6K |
| 13:55 | 258.00 | 258.00 | 258.00 | 258.00 | 5,155.4K |
| 14:00 | 258.00 | 258.00 | 256.00 | 258.00 | 1,218.6K |
| 14:05 | 258.00 | 260.00 | 256.00 | 258.00 | 1,866.2K |
| 14:10 | 258.00 | 258.00 | 258.00 | 258.00 | 457.1K |
| 14:15 | 258.00 | 258.00 | 256.00 | 258.00 | 1,617.5K |
| 14:20 | 256.00 | 258.00 | 256.00 | 258.00 | 869.8K |
| 14:25 | 258.00 | 258.00 | 256.00 | 258.00 | 2,851.8K |
| 14:30 | 258.00 | 260.00 | 258.00 | 258.00 | 1,545.1K |
| 14:35 | 258.00 | 258.00 | 256.00 | 258.00 | 468.1K |
| 14:40 | 258.00 | 258.00 | 258.00 | 258.00 | 4,990.3K |
| 14:45 | 258.00 | 260.00 | 258.00 | 260.00 | 729.8K |
| 14:50 | 260.00 | 260.00 | 258.00 | 258.00 | 615.5K |
| 14:55 | 258.00 | 258.00 | 256.00 | 258.00 | 316.4K |
| 15:00 | 258.00 | 258.00 | 256.00 | 258.00 | 478.9K |
| 15:05 | 258.00 | 258.00 | 256.00 | 258.00 | 218.1K |
| 15:10 | 256.00 | 258.00 | 256.00 | 258.00 | 237.2K |
| 15:15 | 258.00 | 258.00 | 256.00 | 258.00 | 615.1K |
| 15:20 | 258.00 | 258.00 | 256.00 | 258.00 | 652.6K |
| 15:25 | 256.00 | 258.00 | 256.00 | 258.00 | 493.9K |
| 15:30 | 258.00 | 258.00 | 256.00 | 258.00 | 555.7K |
| 15:35 | 258.00 | 258.00 | 256.00 | 256.00 | 910.8K |
| 15:40 | 258.00 | 258.00 | 256.00 | 258.00 | 848.7K |
| 15:45 | 258.00 | 258.00 | 256.00 | 258.00 | 2,289.1K |
| 16:00 | 258.00 | 258.00 | 258.00 | 258.00 | 1,514.0K |
| 16:05 | 258.00 | 258.00 | 258.00 | 258.00 | 5.4K |
| 16:10 | 258.00 | 258.00 | 258.00 | 258.00 | 6.6K |
| 16:35 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |