334.95
Last Update: 2025-04-10
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:25 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0K |
| 16:55 | 334.95 | 334.95 | 334.95 | 334.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
429.27
2024-07-26
Historical Low
301.99
2023-07-26
Volume Extremes
Volume Peak
0.0M
2024-08-01
Volume Low
-
2025-04-10
Data Statistics
Rise Proportion
47.6%
Start: 2021-03-25
Fall Proportion
42.9%
Total84Trading Days
Daily Change Extremes
Max Daily Gain
+16.67%
2024-08-01
Max Daily Loss
-19.69%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+7.85%
2024-06
Max Monthly Loss
-19.69%
2024-08
Related Stocks
Navi Residencial FII
APTO11
8.4600
Rede D’Or
RDOR3
41.6000
Hedge Aaa FII
HAAA11
49.3000
Zavit Credito Imobiliario FII Unica
ZAVC11
9.1500
Kinea Private Equity
KNIP11
87.3500
SLC AGRICOLA ON
SLCE3
15.9400
Ralph Lauren
R1LC34
834.6500
Conservas Oderich Prf
ODER4
100.0000
Public Storage
P1SA34
308.5000
FII Caixa Imoveis
CXCO11
58.4400
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000