Jacobs Engineering Group

J1EG34
🏛️ brazil →
334.95
Last Update: 2025-04-10
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-07-05 332.33 332.33 332.33 332.33 0.0M
2021-06-30 333.30 333.30 333.30 333.30 0.0M
2021-05-18 364.98 364.98 361.54 361.54 0.0M
2021-05-17 365.50 365.50 365.50 365.50 0.0M
2021-05-10 380.20 382.64 376.50 376.50 0.0M
2021-04-29 360.00 360.00 360.00 360.00 0.0M
2021-04-27 372.00 372.00 372.00 372.00 0.0M
2021-04-26 370.20 370.20 370.20 370.20 0.0M
2021-04-19 372.00 372.00 370.36 370.36 0.0M
2021-04-08 368.00 368.00 368.00 368.00 0.0M
2021-03-31 364.80 364.80 364.80 364.80 0.0M
2021-03-30 370.20 370.20 364.80 364.80 0.0M
2021-03-29 366.30 366.30 366.30 366.30 0.0M
2021-03-26 360.00 364.80 360.00 364.80 0.0M
2021-03-25 359.60 359.60 359.60 359.60 0.0M