Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jacobs Engineering Group
J1EG34
🏛️
brazil
→
334.95
Last Update: 2025-04-10
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-26
2025-05-23
2025-05-22
2025-05-21
2025-05-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
429.27
2024-07-26
Historical Low
301.99
2023-07-26
Volume Extremes
Volume Peak
0.0M
2024-08-01
Volume Low
-
2025-04-10
Data Statistics
Rise Proportion
47.6%
Start: 2021-03-25
Fall Proportion
42.9%
Total84Trading Days
Daily Change Extremes
Max Daily Gain
+16.67%
2024-08-01
Max Daily Loss
-19.69%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+7.85%
2024-06
Max Monthly Loss
-19.69%
2024-08
Related Stocks
Rede D’Or
RDOR3
41.6700
051 Agro Faze II FI Nas Cad Prod Agro Fiagro Imobi
FLEM11
0.0000
FII Memorial Office
FMOF11
74.5000
Lam Res
L1RC34
17.6600
Vinci Shopping Centers FII
VISC11
108.7500
Hedge Aaa FII
HAAA11
49.3000
Everest Re Group
E1VE34
520.2100
Principal Financial Group
P1FG34
337.3100
FII CSHG CRI
HGCR11
95.0100
Flowserve
F1LS34
306.6000
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000