Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jacobs Engineering Group
J1EG34
🏛️
brazil
→
334.95
Last Update: 2025-04-10
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-07
2025-08-06
2025-08-05
2025-08-04
2025-08-01
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
429.27
2024-07-26
Historical Low
301.99
2023-07-26
Volume Extremes
Volume Peak
0.0M
2024-08-01
Volume Low
-
2025-04-10
Data Statistics
Rise Proportion
47.6%
Start: 2021-03-25
Fall Proportion
42.9%
Total84Trading Days
Daily Change Extremes
Max Daily Gain
+16.67%
2024-08-01
Max Daily Loss
-19.69%
2024-07-30
Monthly Change Extremes
Max Monthly Gain
+7.85%
2024-06
Max Monthly Loss
-19.69%
2024-08
Related Stocks
TE Connectivity
T1EL34
591.0200
JPMorgan Chase Co BDR
JPMC34
164.0900
JBS NV BDR
JBSS32
78.1200
Vivara
VIVA3
28.3400
FII development V1
LKDV11
1081.9300
Endurance Debt Fundo de Investimento em Participac
ENDD11
108.5000
Wetzel
MWET3
13.0000
ISA Energia ON
ISAE3
31.0600
Uber Technologies
U1BE34
128.7300
Refinaria de Petroleos
RPMG3
2.4500
Hot Stocks
Hedge Realty
HRDF11
7.7800
Beyond Meat
B2YN34
0.6100
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Thermo Fisher Scientific
TMOS34
59.0000