Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 27.33 27.33 27.30 27.30 0.7K
09:20 27.30 27.40 27.00 27.40 34.0K
09:30 27.50 27.60 27.30 27.55 38.4K
09:35 27.60 28.14 27.60 28.00 106.0K
09:40 27.80 27.95 27.75 27.95 27.5K
09:45 27.99 27.99 27.70 27.70 14.6K
09:50 27.51 27.52 27.51 27.52 1.9K
09:55 27.60 27.70 27.60 27.70 7.3K
10:00 27.60 27.60 27.60 27.60 0.5K
10:05 27.51 27.60 27.51 27.51 13.0K
10:10 27.60 27.60 27.50 27.50 23.0K
10:15 27.50 27.75 27.50 27.75 15.0K
10:20 27.60 27.75 27.60 27.75 19.0K
10:25 27.60 27.60 27.60 27.60 1.0K
10:30 27.70 27.70 27.70 27.70 5.0K
10:35 27.50 27.50 27.50 27.50 2.0K
10:45 27.51 27.51 27.51 27.51 5.0K
10:50 27.68 27.75 27.68 27.75 107.0K
10:55 27.70 28.00 27.70 28.00 143.4K
11:00 27.95 28.15 27.95 28.00 26.0K
11:05 27.85 28.15 27.85 28.00 162.2K
11:10 27.98 28.13 27.98 28.13 16.9K
11:15 28.14 28.14 27.90 28.14 1.6K
11:20 27.90 27.99 27.90 27.99 11.5K
11:25 27.98 27.98 27.98 27.98 2.0K
11:30 27.97 27.97 27.90 27.90 4.3K
11:40 27.97 27.97 27.90 27.90 12.5K
11:45 27.85 27.90 27.75 27.75 4.3K
11:50 27.76 27.89 27.76 27.89 5.3K
11:55 27.96 27.99 27.90 27.90 104.4K
14:30 27.90 28.00 27.90 28.00 140.3K
14:35 28.00 28.00 28.00 28.00 1.0K
14:40 27.90 27.90 27.85 27.85 119.1K
14:45 27.98 27.98 27.80 27.80 115.6K
14:50 27.85 27.85 27.73 27.73 90.7K
14:55 27.75 27.85 27.73 27.80 16.2K
15:00 27.74 27.74 27.73 27.73 36.3K
15:05 27.74 27.74 27.73 27.74 37.1K
15:10 27.73 27.73 27.51 27.51 184.8K
15:15 27.51 27.90 27.51 27.90 34.6K
15:20 28.00 28.00 27.70 27.70 106.9K
15:30 27.66 27.66 27.66 27.66 5.6K
15:35 27.66 27.66 27.62 27.66 3.5K
15:40 27.62 27.62 27.62 27.62 0.5K
15:45 27.60 27.66 27.53 27.66 25.6K
15:50 27.90 28.40 27.90 28.25 70.8K
15:55 28.25 28.26 28.25 28.26 5.2K
16:00 28.26 28.26 28.25 28.25 28.2K
16:05 28.25 28.39 28.25 28.25 30.6K
16:10 28.25 28.25 28.02 28.02 3.3K
16:15 28.25 28.60 28.25 28.60 83.8K
16:20 28.55 28.55 28.40 28.40 20.1K
16:25 28.45 28.45 28.25 28.35 177.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available