Jahangir Siddiqui & Company

JSCO
🏛️ pakistan →
30.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.50 28.50 28.50 6.0K
09:35 28.49 28.49 28.00 28.00 1.0K
09:40 28.00 28.02 28.00 28.02 3.7K
09:45 28.00 28.40 28.00 28.40 5.5K
09:50 28.02 28.15 28.02 28.15 5.1K
09:55 28.11 28.11 28.11 28.11 3.6K
10:00 28.11 28.11 28.00 28.00 6.5K
10:05 28.00 28.00 28.00 28.00 7.4K
10:10 28.02 28.02 28.00 28.00 3.7K
10:15 28.00 28.00 27.81 27.90 33.0K
10:20 28.00 28.00 27.81 27.81 6.5K
10:25 27.90 27.91 27.90 27.91 11.5K
10:30 28.00 28.00 27.90 27.90 14.0K
10:35 27.90 27.90 27.90 27.90 6.0K
10:40 28.00 28.00 27.90 27.90 3.5K
10:45 27.92 27.92 27.92 27.92 1.0K
10:50 27.92 27.92 27.92 27.92 0.6K
10:55 27.95 27.95 27.85 27.85 16.3K
11:00 27.85 27.85 27.81 27.81 11.9K
11:15 27.99 27.99 27.52 27.52 10.0K
11:25 27.72 27.72 27.72 27.72 2.0K
11:40 27.80 27.80 27.80 27.80 1.0K
11:45 27.80 27.80 27.80 27.80 10.0K
11:50 27.95 27.95 27.95 27.95 5.0K
11:55 28.00 28.50 28.00 28.50 165.9K
12:00 28.50 29.22 28.50 29.22 272.7K
12:05 29.25 29.33 29.00 29.00 102.7K
12:10 29.07 29.25 29.07 29.24 58.5K
12:15 29.20 29.20 29.05 29.15 31.5K
12:20 29.22 29.63 29.15 29.15 191.5K
12:25 29.45 29.45 29.05 29.05 15.2K
12:30 29.30 29.30 29.30 29.30 0.0K
12:35 29.05 29.32 29.05 29.30 28.0K
12:40 29.20 29.31 29.20 29.24 19.8K
12:45 29.15 29.15 29.00 29.00 94.3K
12:50 29.00 29.00 28.90 29.00 24.5K
12:55 29.09 29.10 29.00 29.10 5.3K
13:00 29.10 29.10 29.00 29.00 2.2K
13:10 29.00 29.00 29.00 29.00 6.0K
13:15 29.00 29.00 29.00 29.00 0.5K
13:25 28.95 29.00 28.90 28.90 18.4K
13:30 29.00 29.00 29.00 29.00 3.9K
13:35 29.00 29.00 29.00 29.00 0.5K
13:40 29.01 29.01 29.01 29.01 0.5K
13:45 29.01 29.01 29.01 29.01 21.0K
13:50 29.10 29.10 29.10 29.10 1.0K
13:55 29.10 29.10 29.10 29.10 0.1K
14:00 29.19 29.25 29.00 29.00 43.2K
14:05 29.00 29.00 29.00 29.00 0.6K
14:10 29.00 29.00 29.00 29.00 0.1K
14:15 29.00 29.40 29.00 29.40 187.1K
14:20 29.30 29.47 29.30 29.47 21.0K
14:30 29.35 29.45 29.30 29.35 42.6K
14:35 29.25 29.25 29.20 29.20 35.5K
14:40 29.25 29.25 29.25 29.25 23.0K
14:45 29.25 29.30 29.25 29.25 20.5K
14:50 29.40 29.40 29.40 29.40 1.7K
14:55 29.25 29.25 29.25 29.25 2.0K
15:05 29.25 29.25 29.25 29.25 14.2K
15:10 29.25 29.40 29.21 29.26 250.7K
15:15 29.25 29.25 29.25 29.25 135.0K
15:20 29.25 29.25 29.25 29.25 0.5K
15:25 29.26 29.37 29.26 29.37 2.1K
16:25 29.25 29.25 29.25 29.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available