Jainex Aamcol

JAIX

185.05

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-07 2025-05-06 2025-05-05 2025-05-02 2025-05-01

Time	Open Price	High Price	Low Price	Close Price	Volume
14:00	169.75	169.75	169.75	169.75	0.0K
15:25	169.75	169.75	169.75	169.75	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

286.00

2024-12-20

Historical Low

29.60

2015-07-09

Volume Extremes

Volume Peak

0.0M

2021-12-22

Volume Low

0.0M

2017-07-07

Data Statistics

Rise Proportion

47.5%

Start: 2015-05-08

Fall Proportion

44.2%

Total1085Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2024-08-20

Max Daily Loss

-8.27%

2024-04-15

Monthly Change Extremes

Max Monthly Gain

+89.80%

2021-12

Max Monthly Loss

-33.19%

2015-05