175.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 240.00 | 240.00 | 234.10 | 234.10 | 0.0M |
| 2024-12-30 | 267.90 | 267.90 | 245.00 | 245.20 | 0.0M |
| 2024-12-27 | 244.30 | 257.50 | 244.30 | 257.40 | 0.0M |
| 2024-12-24 | 251.60 | 255.00 | 251.60 | 251.60 | 0.0M |
| 2024-12-23 | 265.50 | 274.90 | 250.90 | 251.60 | 0.0M |
| 2024-12-20 | 286.00 | 286.00 | 261.15 | 264.05 | 0.0M |
| 2024-12-19 | 274.00 | 274.95 | 255.00 | 274.85 | 0.0M |
| 2024-12-18 | 261.90 | 261.90 | 261.90 | 261.90 | 0.0M |
| 2024-12-17 | 249.45 | 249.45 | 249.45 | 249.45 | 0.0M |
| 2024-12-16 | 237.60 | 237.60 | 237.60 | 237.60 | 0.0M |
| 2024-12-13 | 226.30 | 226.30 | 226.30 | 226.30 | 0.0M |
| 2024-12-12 | 215.55 | 215.55 | 215.55 | 215.55 | 0.0M |
| 2024-12-11 | 205.30 | 205.30 | 205.30 | 205.30 | 0.0M |
| 2024-12-10 | 195.00 | 195.55 | 195.00 | 195.55 | 0.0M |
| 2024-12-09 | 188.05 | 193.95 | 185.05 | 186.25 | 0.0M |
| 2024-12-06 | 194.45 | 194.45 | 189.00 | 192.95 | 0.0M |
| 2024-12-05 | 185.20 | 185.20 | 185.20 | 185.20 | 0.0M |
| 2024-12-04 | 176.40 | 176.40 | 176.40 | 176.40 | 0.0M |
| 2024-12-03 | 166.40 | 168.00 | 162.00 | 168.00 | 0.0M |
| 2024-12-02 | 168.95 | 174.85 | 168.95 | 169.25 | 0.0M |
| 2024-11-29 | 175.95 | 175.95 | 167.15 | 174.85 | 0.0M |
| 2024-11-28 | 164.45 | 170.00 | 161.10 | 169.95 | 0.0M |
| 2024-11-27 | 167.00 | 167.70 | 161.80 | 164.45 | 0.0M |
| 2024-11-26 | 166.60 | 170.75 | 166.60 | 167.45 | 0.0M |
| 2024-11-25 | 187.90 | 187.90 | 171.60 | 175.30 | 0.0M |
| 2024-11-22 | 184.95 | 186.00 | 176.00 | 180.00 | 0.0M |
| 2024-11-21 | 179.90 | 193.15 | 176.50 | 184.95 | 0.0M |
| 2024-11-19 | 183.40 | 187.95 | 174.30 | 185.50 | 0.0M |
| 2024-11-18 | 183.40 | 192.55 | 174.25 | 183.40 | 0.0M |
| 2024-11-14 | 193.00 | 193.00 | 183.35 | 183.40 | 0.0M |
| 2024-11-13 | 197.00 | 197.00 | 187.80 | 193.00 | 0.0M |
| 2024-11-12 | 196.05 | 204.85 | 196.05 | 197.00 | 0.0M |
| 2024-11-11 | 205.70 | 208.90 | 193.05 | 205.95 | 0.0M |
| 2024-11-08 | 193.50 | 201.95 | 193.50 | 201.65 | 0.0M |
| 2024-11-07 | 203.00 | 213.00 | 192.95 | 193.05 | 0.0M |
| 2024-11-06 | 205.00 | 205.00 | 199.00 | 203.00 | 0.0M |
| 2024-11-05 | 204.75 | 204.75 | 199.00 | 199.00 | 0.0M |
| 2024-11-04 | 199.90 | 209.85 | 195.10 | 199.75 | 0.0M |
| 2024-11-01 | 201.00 | 201.00 | 194.95 | 199.90 | 0.0M |
| 2024-10-31 | 204.70 | 204.70 | 204.70 | 204.70 | 0.0M |
| 2024-10-30 | 198.00 | 207.00 | 198.00 | 204.70 | 0.0M |
| 2024-10-29 | 197.00 | 204.85 | 197.00 | 204.70 | 0.0M |
| 2024-10-28 | 196.00 | 197.00 | 196.00 | 196.05 | 0.0M |
| 2024-10-25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-10-24 | 194.45 | 200.30 | 189.05 | 196.75 | 0.0M |
| 2024-10-23 | 194.45 | 199.50 | 194.45 | 199.00 | 0.0M |
| 2024-10-22 | 199.00 | 201.00 | 193.90 | 194.50 | 0.0M |
| 2024-10-21 | 200.60 | 215.00 | 200.60 | 200.60 | 0.0M |
| 2024-10-18 | 212.85 | 212.85 | 203.35 | 208.75 | 0.0M |
| 2024-10-17 | 210.00 | 219.80 | 204.10 | 212.85 | 0.0M |
| 2024-10-16 | 210.00 | 213.85 | 210.00 | 210.00 | 0.0M |
| 2024-10-15 | 202.60 | 222.65 | 202.60 | 203.70 | 0.0M |
| 2024-10-14 | 218.00 | 230.90 | 210.00 | 212.20 | 0.0M |
| 2024-10-11 | 225.00 | 225.00 | 217.55 | 220.00 | 0.0M |
| 2024-10-10 | 226.80 | 229.95 | 214.00 | 228.95 | 0.0M |
| 2024-10-09 | 228.00 | 238.90 | 217.50 | 220.20 | 0.0M |
| 2024-10-08 | 212.00 | 233.00 | 212.00 | 228.00 | 0.0M |
| 2024-10-07 | 238.00 | 241.05 | 218.30 | 223.10 | 0.0M |
| 2024-10-04 | 229.00 | 229.60 | 229.00 | 229.60 | 0.0M |
| 2024-10-03 | 218.70 | 218.70 | 218.00 | 218.70 | 0.0M |
| 2024-10-01 | 200.00 | 209.80 | 200.00 | 208.30 | 0.0M |
| 2024-09-30 | 201.00 | 201.00 | 195.00 | 199.85 | 0.0M |
| 2024-09-27 | 200.00 | 200.00 | 195.00 | 200.00 | 0.0M |
| 2024-09-26 | 201.00 | 201.05 | 195.10 | 198.40 | 0.0M |
| 2024-09-25 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2024-09-24 | 202.00 | 207.00 | 200.00 | 200.00 | 0.0M |
| 2024-09-23 | 202.00 | 204.00 | 192.00 | 202.00 | 0.0M |
| 2024-09-20 | 210.00 | 220.00 | 201.15 | 202.10 | 0.0M |
| 2024-09-19 | 218.00 | 218.00 | 207.80 | 209.60 | 0.0M |
| 2024-09-18 | 225.00 | 225.00 | 215.15 | 218.70 | 0.0M |
| 2024-09-17 | 218.00 | 229.05 | 218.00 | 225.00 | 0.0M |
| 2024-09-16 | 230.00 | 230.00 | 219.80 | 229.00 | 0.0M |
| 2024-09-13 | 229.00 | 237.00 | 221.30 | 230.00 | 0.0M |
| 2024-09-12 | 242.00 | 242.00 | 227.00 | 232.75 | 0.0M |
| 2024-09-11 | 238.00 | 238.00 | 228.05 | 230.90 | 0.0M |
| 2024-09-10 | 230.60 | 248.00 | 230.55 | 240.00 | 0.0M |
| 2024-09-09 | 230.35 | 249.95 | 230.00 | 242.65 | 0.0M |
| 2024-09-06 | 232.65 | 251.70 | 230.20 | 239.50 | 0.0M |
| 2024-09-05 | 243.00 | 249.75 | 233.05 | 240.70 | 0.0M |
| 2024-09-04 | 248.00 | 252.90 | 242.00 | 244.75 | 0.0M |
| 2024-09-03 | 269.95 | 269.95 | 246.00 | 248.95 | 0.0M |
| 2024-09-02 | 264.00 | 270.00 | 228.20 | 255.20 | 0.0M |
| 2024-08-30 | 249.80 | 249.80 | 249.80 | 249.80 | 0.0M |
| 2024-08-29 | 179.90 | 208.20 | 179.90 | 208.20 | 0.0M |
| 2024-08-28 | 161.25 | 180.00 | 161.25 | 173.50 | 0.0M |
| 2024-08-27 | 164.75 | 182.00 | 163.00 | 169.65 | 0.0M |
| 2024-08-26 | 168.00 | 170.00 | 162.30 | 163.70 | 0.0M |
| 2024-08-23 | 163.95 | 164.80 | 160.00 | 164.50 | 0.0M |
| 2024-08-22 | 163.65 | 164.00 | 158.90 | 163.85 | 0.0M |
| 2024-08-21 | 156.50 | 166.00 | 154.50 | 163.65 | 0.0M |
| 2024-08-20 | 161.00 | 165.00 | 156.00 | 160.40 | 0.0M |
| 2024-08-19 | 157.50 | 160.00 | 156.00 | 157.55 | 0.0M |
| 2024-08-16 | 162.00 | 162.00 | 153.00 | 156.00 | 0.0M |
| 2024-08-14 | 157.50 | 157.50 | 150.00 | 153.20 | 0.0M |
| 2024-08-13 | 151.00 | 154.50 | 146.50 | 150.90 | 0.0M |
| 2024-08-12 | 165.00 | 166.00 | 150.50 | 150.50 | 0.0M |
| 2024-08-09 | 165.00 | 165.00 | 151.00 | 155.95 | 0.0M |
| 2024-08-08 | 152.50 | 158.95 | 146.45 | 156.90 | 0.0M |
| 2024-08-07 | 156.70 | 170.00 | 150.10 | 151.00 | 0.0M |
| 2024-08-06 | 149.35 | 155.30 | 143.00 | 149.65 | 0.0M |
| 2024-08-05 | 154.45 | 154.45 | 142.00 | 149.25 | 0.0M |
| 2024-08-02 | 145.10 | 154.30 | 140.00 | 145.35 | 0.0M |
| 2024-08-01 | 148.95 | 148.95 | 145.00 | 145.05 | 0.0M |
| 2024-07-31 | 158.00 | 158.00 | 145.10 | 146.00 | 0.0M |
| 2024-07-30 | 162.50 | 162.50 | 150.00 | 150.00 | 0.0M |
| 2024-07-29 | 145.00 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2024-07-26 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-07-25 | 155.90 | 155.90 | 155.90 | 155.90 | 0.0M |
| 2024-07-24 | 156.00 | 156.00 | 152.00 | 155.90 | 0.0M |
| 2024-07-22 | 156.10 | 156.10 | 143.05 | 155.95 | 0.0M |
| 2024-07-19 | 157.00 | 157.00 | 145.00 | 153.00 | 0.0M |
| 2024-07-18 | 156.00 | 160.00 | 152.00 | 158.50 | 0.0M |
| 2024-07-16 | 155.50 | 162.00 | 155.00 | 156.00 | 0.0M |
| 2024-07-15 | 160.25 | 167.40 | 143.00 | 160.25 | 0.0M |
| 2024-07-12 | 159.55 | 159.55 | 158.55 | 158.55 | 0.0M |
| 2024-07-11 | 151.60 | 158.60 | 151.60 | 158.55 | 0.0M |
| 2024-07-10 | 159.95 | 160.00 | 152.30 | 157.90 | 0.0M |
| 2024-07-09 | 162.40 | 162.40 | 151.00 | 160.00 | 0.0M |
| 2024-07-08 | 167.90 | 167.90 | 150.00 | 159.90 | 0.0M |
| 2024-07-05 | 164.90 | 164.90 | 156.00 | 157.65 | 0.0M |
| 2024-07-04 | 157.65 | 165.00 | 157.65 | 160.10 | 0.0M |
| 2024-07-03 | 167.40 | 167.40 | 150.00 | 157.70 | 0.0M |
| 2024-07-02 | 157.40 | 157.40 | 155.95 | 155.95 | 0.0M |
| 2024-07-01 | 148.00 | 155.00 | 147.00 | 147.00 | 0.0M |
| 2024-06-28 | 147.00 | 154.00 | 145.10 | 151.00 | 0.0M |
| 2024-06-27 | 149.85 | 149.85 | 149.85 | 149.85 | 0.0M |
| 2024-06-26 | 147.25 | 150.00 | 146.70 | 149.90 | 0.0M |
| 2024-06-25 | 150.05 | 150.05 | 140.00 | 146.30 | 0.0M |
| 2024-06-24 | 155.00 | 158.10 | 150.00 | 150.15 | 0.0M |
| 2024-06-21 | 156.00 | 156.00 | 150.00 | 150.60 | 0.0M |
| 2024-06-20 | 156.60 | 156.60 | 146.00 | 151.40 | 0.0M |
| 2024-06-19 | 145.00 | 156.45 | 145.00 | 153.50 | 0.0M |
| 2024-06-18 | 149.90 | 150.75 | 141.05 | 150.00 | 0.0M |
| 2024-06-14 | 144.60 | 150.00 | 141.65 | 143.60 | 0.0M |
| 2024-06-13 | 149.15 | 149.15 | 143.15 | 144.60 | 0.0M |
| 2024-06-12 | 151.05 | 151.05 | 143.10 | 143.15 | 0.0M |
| 2024-06-11 | 156.95 | 157.00 | 149.30 | 150.35 | 0.0M |
| 2024-06-10 | 160.00 | 160.00 | 156.00 | 157.15 | 0.0M |
| 2024-06-07 | 162.00 | 162.00 | 151.50 | 153.50 | 0.0M |
| 2024-06-06 | 164.75 | 164.75 | 149.15 | 158.95 | 0.0M |
| 2024-06-05 | 166.00 | 166.00 | 150.30 | 156.95 | 0.0M |
| 2024-06-04 | 158.20 | 158.20 | 154.05 | 158.20 | 0.0M |
| 2024-06-03 | 175.00 | 178.00 | 162.15 | 162.15 | 0.0M |
| 2024-05-31 | 166.00 | 171.50 | 156.00 | 170.65 | 0.0M |
| 2024-05-30 | 158.55 | 165.00 | 155.25 | 163.55 | 0.0M |
| 2024-05-29 | 163.50 | 163.50 | 163.25 | 163.25 | 0.0M |
| 2024-05-28 | 164.00 | 164.00 | 153.15 | 161.35 | 0.0M |
| 2024-05-27 | 152.10 | 160.70 | 150.00 | 160.70 | 0.0M |
| 2024-05-24 | 158.00 | 164.30 | 151.00 | 153.05 | 0.0M |
| 2024-05-23 | 158.00 | 164.50 | 156.00 | 156.50 | 0.0M |
| 2024-05-22 | 160.50 | 162.00 | 156.25 | 158.00 | 0.0M |
| 2024-05-18 | 160.55 | 162.40 | 160.55 | 160.55 | 0.0M |
| 2024-05-17 | 148.30 | 158.40 | 145.50 | 158.05 | 0.0M |
| 2024-05-16 | 155.30 | 155.55 | 148.25 | 151.40 | 0.0M |
| 2024-05-15 | 162.10 | 162.10 | 152.15 | 155.55 | 0.0M |
| 2024-05-14 | 155.25 | 168.00 | 155.25 | 165.40 | 0.0M |
| 2024-05-13 | 170.60 | 170.60 | 155.10 | 160.00 | 0.0M |
| 2024-05-10 | 149.00 | 155.10 | 149.00 | 155.10 | 0.0M |
| 2024-05-09 | 141.30 | 141.30 | 141.00 | 141.00 | 0.0M |
| 2024-05-08 | 141.00 | 152.00 | 141.00 | 150.00 | 0.0M |
| 2024-05-07 | 135.75 | 143.00 | 130.40 | 141.00 | 0.0M |
| 2024-05-06 | 146.00 | 146.00 | 135.55 | 144.85 | 0.0M |
| 2024-05-03 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2024-04-29 | 148.00 | 148.00 | 147.95 | 147.95 | 0.0M |
| 2024-04-26 | 140.00 | 147.95 | 140.00 | 147.70 | 0.0M |
| 2024-04-25 | 146.00 | 150.00 | 135.10 | 145.95 | 0.0M |
| 2024-04-24 | 140.00 | 147.75 | 139.00 | 146.85 | 0.0M |
| 2024-04-23 | 149.95 | 150.00 | 148.95 | 148.95 | 0.0M |
| 2024-04-22 | 142.00 | 147.00 | 141.00 | 142.50 | 0.0M |
| 2024-04-19 | 142.50 | 158.00 | 142.00 | 142.00 | 0.0M |
| 2024-04-18 | 157.30 | 157.30 | 154.80 | 154.80 | 0.0M |
| 2024-04-16 | 150.00 | 157.40 | 143.60 | 155.00 | 0.0M |
| 2024-04-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2024-04-12 | 140.00 | 150.00 | 140.00 | 150.00 | 0.0M |
| 2024-04-10 | 142.75 | 142.75 | 140.00 | 141.15 | 0.0M |
| 2024-04-09 | 142.50 | 142.60 | 142.50 | 142.60 | 0.0M |
| 2024-04-08 | 140.00 | 154.00 | 140.00 | 153.00 | 0.0M |
| 2024-04-05 | 154.00 | 154.00 | 135.15 | 154.00 | 0.0M |
| 2024-04-04 | 140.05 | 140.05 | 140.00 | 140.00 | 0.0M |
| 2024-04-02 | 141.25 | 141.25 | 134.00 | 134.00 | 0.0M |
| 2024-04-01 | 134.75 | 134.75 | 134.75 | 134.75 | 0.0M |
| 2024-03-28 | 133.60 | 133.60 | 132.00 | 132.00 | 0.0M |
| 2024-03-27 | 133.50 | 133.60 | 133.50 | 133.60 | 0.0M |
| 2024-03-26 | 142.90 | 142.90 | 133.50 | 133.50 | 0.0M |
| 2024-03-22 | 133.50 | 143.75 | 133.50 | 139.60 | 0.0M |
| 2024-03-21 | 139.45 | 145.90 | 135.60 | 136.95 | 0.0M |
| 2024-03-20 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0M |
| 2024-03-19 | 139.45 | 139.45 | 139.45 | 139.45 | 0.0M |
| 2024-03-18 | 132.50 | 145.75 | 132.50 | 139.95 | 0.0M |
| 2024-03-15 | 140.95 | 140.95 | 138.95 | 138.95 | 0.0M |
| 2024-03-14 | 137.65 | 144.00 | 132.30 | 136.90 | 0.0M |
| 2024-03-13 | 139.10 | 149.00 | 139.00 | 139.00 | 0.0M |
| 2024-03-12 | 152.50 | 152.50 | 146.30 | 146.30 | 0.0M |
| 2024-03-11 | 157.75 | 157.75 | 150.25 | 154.00 | 0.0M |
| 2024-03-07 | 149.15 | 159.35 | 149.15 | 150.25 | 0.0M |
| 2024-03-06 | 164.30 | 164.30 | 148.80 | 156.95 | 0.0M |
| 2024-03-05 | 156.50 | 156.50 | 154.00 | 156.50 | 0.0M |
| 2024-03-04 | 150.05 | 151.05 | 150.05 | 150.05 | 0.0M |
| 2024-03-01 | 155.00 | 160.50 | 148.50 | 150.00 | 0.0M |
| 2024-02-29 | 150.00 | 154.00 | 150.00 | 152.90 | 0.0M |
| 2024-02-28 | 152.00 | 156.00 | 146.40 | 148.00 | 0.0M |
| 2024-02-27 | 150.15 | 156.80 | 150.10 | 154.00 | 0.0M |
| 2024-02-26 | 158.95 | 158.95 | 150.00 | 158.00 | 0.0M |
| 2024-02-23 | 148.35 | 162.40 | 148.30 | 156.90 | 0.0M |
| 2024-02-22 | 150.00 | 156.50 | 150.00 | 155.90 | 0.0M |
| 2024-02-21 | 159.45 | 159.45 | 150.00 | 157.35 | 0.0M |
| 2024-02-20 | 147.30 | 157.00 | 147.30 | 155.90 | 0.0M |
| 2024-02-19 | 153.35 | 154.90 | 146.00 | 154.90 | 0.0M |
| 2024-02-16 | 158.50 | 158.50 | 150.60 | 153.30 | 0.0M |
| 2024-02-15 | 158.00 | 158.50 | 158.00 | 158.50 | 0.0M |
| 2024-02-14 | 151.60 | 159.00 | 151.60 | 158.80 | 0.0M |
| 2024-02-13 | 165.00 | 166.00 | 150.80 | 159.45 | 0.0M |
| 2024-02-12 | 171.25 | 171.25 | 158.70 | 158.70 | 0.0M |
| 2024-02-09 | 170.00 | 170.00 | 157.55 | 167.05 | 0.0M |
| 2024-02-08 | 162.00 | 165.00 | 159.55 | 163.35 | 0.0M |
| 2024-02-07 | 157.00 | 165.00 | 157.00 | 165.00 | 0.0M |
| 2024-02-06 | 156.50 | 161.95 | 156.50 | 158.55 | 0.0M |
| 2024-02-05 | 165.25 | 165.25 | 160.00 | 162.35 | 0.0M |
| 2024-02-02 | 164.50 | 164.50 | 160.00 | 162.00 | 0.0M |
| 2024-02-01 | 162.50 | 171.00 | 155.20 | 162.00 | 0.0M |
| 2024-01-31 | 157.00 | 163.55 | 153.05 | 162.90 | 0.0M |
| 2024-01-30 | 165.00 | 165.00 | 156.50 | 159.95 | 0.0M |
| 2024-01-29 | 157.50 | 159.00 | 155.85 | 159.00 | 0.0M |
| 2024-01-25 | 157.25 | 157.50 | 157.25 | 157.50 | 0.0M |
| 2024-01-24 | 159.95 | 159.95 | 157.20 | 157.20 | 0.0M |
| 2024-01-23 | 167.00 | 167.95 | 154.75 | 157.15 | 0.0M |
| 2024-01-20 | 162.85 | 163.95 | 159.05 | 160.00 | 0.0M |
| 2024-01-19 | 164.35 | 164.35 | 156.85 | 162.85 | 0.0M |
| 2024-01-18 | 156.05 | 165.95 | 156.00 | 164.95 | 0.0M |
| 2024-01-17 | 162.00 | 166.95 | 156.65 | 163.45 | 0.0M |
| 2024-01-16 | 164.40 | 164.40 | 157.50 | 163.55 | 0.0M |
| 2024-01-15 | 163.45 | 165.00 | 153.50 | 164.40 | 0.0M |
| 2024-01-12 | 162.00 | 162.00 | 156.25 | 159.55 | 0.0M |
| 2024-01-11 | 162.00 | 169.00 | 156.00 | 157.10 | 0.0M |
| 2024-01-10 | 168.00 | 173.00 | 160.00 | 161.25 | 0.0M |
| 2024-01-09 | 160.00 | 167.20 | 152.50 | 167.15 | 0.0M |
| 2024-01-08 | 155.05 | 159.70 | 155.05 | 159.25 | 0.0M |
| 2024-01-05 | 159.40 | 160.00 | 153.05 | 155.80 | 0.0M |
| 2024-01-04 | 157.00 | 159.45 | 151.00 | 159.45 | 0.0M |
| 2024-01-03 | 158.80 | 158.80 | 157.00 | 157.05 | 0.0M |
| 2024-01-02 | 151.65 | 158.95 | 151.65 | 155.60 | 0.0M |
| 2024-01-01 | 156.00 | 159.45 | 151.00 | 156.95 | 0.0M |