145.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 151.00 | 151.00 | 146.50 | 146.50 | 5.2K |
| 08:05 | 148.65 | 148.65 | 148.65 | 148.65 | 1.7K |
| 08:06 | 149.10 | 149.10 | 149.10 | 149.10 | 0.7K |
| 08:13 | 148.65 | 148.65 | 148.65 | 148.65 | 12.4K |
| 08:15 | 148.55 | 148.55 | 148.00 | 148.00 | 5.2K |
| 08:23 | 147.00 | 147.00 | 147.00 | 147.00 | 1.4K |
| 08:24 | 147.00 | 147.00 | 147.00 | 147.00 | 4.3K |
| 08:29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 08:36 | 148.50 | 148.50 | 148.50 | 148.50 | 4.9K |
| 08:46 | 147.46 | 148.50 | 147.46 | 148.00 | 11.5K |
| 09:21 | 149.60 | 149.60 | 149.60 | 149.60 | 3.3K |
| 09:26 | 149.23 | 149.23 | 149.23 | 149.23 | 0.3K |
| 09:38 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:39 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:40 | 149.23 | 149.23 | 149.23 | 149.23 | 0.2K |
| 09:43 | 149.67 | 149.67 | 149.67 | 149.67 | 1.7K |
| 09:49 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 09:59 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0K |
| 10:08 | 149.80 | 149.80 | 149.80 | 149.80 | 0.4K |
| 10:17 | 149.30 | 149.80 | 149.30 | 149.80 | 10.3K |
| 10:18 | 149.90 | 149.90 | 149.90 | 149.90 | 2.6K |
| 10:40 | 150.00 | 150.00 | 149.00 | 149.00 | 20.3K |
| 10:42 | 149.00 | 149.00 | 147.00 | 147.00 | 17.5K |
| 10:43 | 148.50 | 148.50 | 148.49 | 148.50 | 15.2K |
| 10:45 | 148.99 | 148.99 | 148.99 | 148.99 | 5.5K |
| 11:04 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 11:14 | 148.75 | 148.75 | 148.75 | 148.75 | 4.0K |
| 11:20 | 149.50 | 149.50 | 149.50 | 149.50 | 0.8K |
| 11:25 | 148.65 | 148.65 | 148.65 | 148.65 | 0.2K |
| 11:29 | 148.99 | 148.99 | 148.99 | 148.99 | 1.1K |
| 11:40 | 149.25 | 149.25 | 149.25 | 149.25 | 1.4K |
| 11:48 | 149.00 | 149.00 | 149.00 | 149.00 | 2.5K |
| 11:50 | 148.75 | 148.75 | 148.75 | 148.75 | 10.0K |
| 11:53 | 148.75 | 148.75 | 148.75 | 148.75 | 3.0K |
| 11:59 | 149.00 | 149.50 | 149.00 | 149.50 | 6.1K |
| 12:06 | 148.89 | 149.00 | 148.89 | 149.00 | 5.7K |
| 12:08 | 149.50 | 149.50 | 148.65 | 148.65 | 0.6K |
| 12:09 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 12:22 | 148.50 | 149.50 | 148.50 | 149.50 | 3.5K |
| 12:40 | 148.99 | 148.99 | 148.99 | 148.99 | 4.1K |
| 12:56 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0K |
| 12:57 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 13:08 | 148.65 | 148.65 | 148.65 | 148.65 | 0.7K |
| 13:19 | 148.00 | 148.00 | 148.00 | 148.00 | 6.2K |
| 13:22 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0K |
| 13:25 | 148.50 | 148.50 | 148.50 | 148.50 | 1.0K |
| 13:45 | 147.80 | 147.80 | 147.80 | 147.80 | 0.5K |
| 14:09 | 147.88 | 147.88 | 147.88 | 147.88 | 0.0K |
| 14:11 | 147.57 | 147.57 | 147.57 | 147.57 | 2.0K |
| 14:13 | 147.80 | 147.80 | 147.80 | 147.80 | 3.9K |
| 14:16 | 147.80 | 147.80 | 147.80 | 147.80 | 0.9K |
| 14:35 | 147.80 | 147.80 | 147.80 | 147.80 | 1.3K |
| 15:00 | 149.00 | 149.00 | 149.00 | 149.00 | 55.9K |
| 15:02 | 149.00 | 149.00 | 149.00 | 149.00 | 10.0K |
| 15:03 | 148.65 | 148.65 | 148.65 | 148.65 | 1.2K |
| 15:08 | 148.75 | 148.75 | 148.75 | 148.75 | 6.4K |
| 15:12 | 149.00 | 149.00 | 149.00 | 149.00 | 2.2K |
| 15:16 | 149.50 | 149.50 | 149.50 | 149.50 | 0.4K |
| 15:18 | 149.00 | 149.00 | 149.00 | 149.00 | 0.7K |
| 15:23 | 149.00 | 149.00 | 149.00 | 149.00 | 1.1K |
| 15:27 | 149.50 | 149.50 | 149.50 | 149.50 | 0.0K |
| 15:30 | 149.15 | 149.15 | 149.15 | 149.15 | 3.8K |
| 15:42 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 15:54 | 149.50 | 149.50 | 149.50 | 149.50 | 6.3K |
| 15:55 | 149.50 | 149.50 | 149.00 | 149.00 | 4.5K |
| 16:13 | 149.50 | 150.00 | 149.50 | 150.00 | 1.0K |
| 16:18 | 150.00 | 150.00 | 149.50 | 149.50 | 1.1K |
| 16:21 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 16:29 | 150.00 | 152.00 | 150.00 | 152.00 | 1.3K |
| 16:35 | 151.00 | 151.00 | 151.00 | 151.00 | 34.2K |