Janus Henderson

JHG
🏛️ uk →
44.42
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-12 27.82 27.82 27.82 27.82 0.0M
2023-06-08 27.82 27.82 27.82 27.82 0.0M
2023-06-07 28.04 28.10 27.96 28.07 0.0M
2023-06-06 27.73 27.82 27.73 27.82 0.0M
2023-05-31 26.37 26.37 26.37 26.37 0.0M
2023-05-24 26.06 26.06 25.81 25.81 0.0M
2023-05-16 25.94 25.94 25.94 25.94 0.0M
2023-05-15 26.00 26.00 26.00 26.00 0.0M
2023-05-03 26.82 26.87 26.82 26.87 0.0M
2023-04-27 25.57 25.57 25.57 25.57 0.0M
2023-04-21 25.99 25.99 25.99 25.99 0.0M
2023-04-14 26.53 26.53 26.53 26.53 0.0M
2023-04-13 26.20 26.20 26.20 26.20 0.0M
2023-04-12 27.14 27.14 27.14 27.14 0.0M
2023-04-11 26.61 26.61 26.61 26.61 0.0M
2023-03-31 26.04 26.04 25.80 25.85 0.0M
2023-03-23 25.48 25.73 25.48 25.53 0.0M
2023-03-17 25.14 25.14 25.14 25.14 0.0M
2023-03-15 24.63 24.87 24.63 24.66 0.0M
2023-03-14 26.03 26.03 26.03 26.03 0.0M
2023-03-13 22.11 24.98 22.11 24.83 0.0M
2023-03-07 26.69 26.69 26.69 26.69 0.0M
2023-03-01 27.05 27.18 27.05 27.18 0.0M
2023-02-28 27.55 27.58 27.43 27.43 0.0M
2023-02-24 26.88 26.88 26.88 26.88 0.0M
2023-02-23 27.72 27.72 27.72 27.72 0.0M
2023-02-21 28.75 28.75 28.34 28.34 0.0M
2023-02-17 28.52 28.52 28.22 28.22 0.0M
2023-02-14 28.21 28.21 28.21 28.21 0.0M
2023-02-13 27.90 27.90 27.90 27.90 0.0M
2023-02-10 27.48 27.58 27.48 27.58 0.0M
2023-02-09 28.94 28.94 28.94 28.94 0.0M
2023-02-03 29.34 29.34 29.34 29.34 0.0M
2023-02-02 29.07 30.43 29.07 30.43 0.0M
2023-02-01 25.90 25.90 25.68 25.68 0.0M
2023-01-31 25.50 25.50 25.48 25.48 0.0M
2023-01-27 25.46 25.46 25.46 25.46 0.0M
2023-01-26 24.98 24.98 24.98 24.98 0.0M
2023-01-25 24.97 24.97 24.97 24.97 0.0M
2023-01-19 25.98 25.98 25.53 25.53 0.0M
2023-01-09 25.83 25.83 25.83 25.83 0.0M
2023-01-06 25.09 25.09 25.09 25.09 0.0M
2023-01-03 23.73 23.73 23.68 23.68 0.0M