Janus Henderson

JHG
🏛️ uk →
44.66
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 23.62 23.62 23.61 23.61 0.0M
2022-12-28 23.89 23.89 23.89 23.89 0.0M
2022-12-20 23.99 24.41 23.99 24.41 0.0M
2022-12-16 24.24 24.24 23.84 23.84 0.0M
2022-12-15 24.64 24.82 24.64 24.82 0.0M
2022-12-14 26.05 26.05 26.05 26.05 0.0M
2022-12-07 25.36 25.36 25.36 25.36 0.0M
2022-12-02 25.30 25.30 25.30 25.30 0.0M
2022-12-01 25.41 25.41 25.41 25.41 0.0M
2022-11-30 24.83 24.83 24.40 24.40 0.0M
2022-11-28 25.14 25.14 25.14 25.14 0.0M
2022-11-25 24.95 24.95 24.95 24.95 0.0M
2022-11-15 26.48 26.48 26.44 26.44 0.0M
2022-11-14 26.26 26.26 26.26 26.26 0.0M
2022-11-10 24.87 24.87 24.87 24.87 0.0M
2022-11-09 23.14 23.14 23.14 23.14 0.0M
2022-11-07 21.76 21.76 21.76 21.76 0.0M
2022-11-02 22.90 22.90 22.90 22.90 0.0M
2022-11-01 23.01 23.01 23.01 23.01 0.0M
2022-10-31 23.23 23.23 23.23 23.23 0.0M
2022-10-28 22.65 22.65 22.59 22.59 0.0M
2022-10-27 22.89 22.92 22.89 22.92 0.0M
2022-10-25 21.72 21.73 21.72 21.73 0.0M
2022-10-21 20.98 20.98 20.96 20.96 0.0M
2022-10-19 21.06 21.06 21.04 21.04 0.0M
2022-10-13 19.34 19.34 19.34 19.34 0.0M
2022-10-12 19.40 19.56 19.40 19.55 0.0M
2022-10-11 19.72 19.72 19.72 19.72 0.0M
2022-10-10 20.75 20.88 20.75 20.84 0.0M
2022-10-07 20.60 20.60 20.60 20.60 0.0M
2022-10-05 21.19 21.37 21.19 21.37 0.0M
2022-09-30 21.21 21.21 20.50 20.52 0.0M
2022-09-28 21.75 21.75 21.75 21.75 0.0M
2022-09-26 21.83 21.83 21.83 21.83 0.0M
2022-09-22 22.58 22.58 22.58 22.58 0.0M
2022-09-14 23.25 23.25 23.25 23.25 0.0M
2022-09-12 25.40 25.40 25.40 25.40 0.0M
2022-09-08 23.47 23.47 23.47 23.47 0.0M
2022-09-07 23.43 23.43 23.43 23.43 0.0M
2022-09-06 22.64 22.64 22.64 22.64 0.0M
2022-09-01 22.75 22.75 22.75 22.75 0.0M
2022-08-31 23.80 23.80 23.80 23.80 0.0M
2022-08-17 26.35 26.35 26.35 26.35 0.0M
2022-08-12 26.25 26.56 26.25 26.56 0.0M
2022-08-11 26.19 26.19 26.19 26.19 0.0M
2022-08-09 25.20 25.20 25.20 25.20 0.0M
2022-07-29 25.29 25.57 25.29 25.57 0.0M
2022-07-25 24.59 24.75 24.59 24.73 0.0M
2022-07-20 24.00 24.00 24.00 24.00 0.0M
2022-07-18 23.46 23.53 23.46 23.53 0.0M
2022-07-15 23.00 23.00 23.00 23.00 0.0M
2022-07-14 22.57 22.57 22.55 22.55 0.0M
2022-07-11 22.50 23.17 22.50 23.17 0.0M
2022-07-08 23.89 23.89 23.89 23.89 0.0M
2022-07-06 23.31 23.31 23.31 23.31 0.0M
2022-07-05 23.25 23.27 23.04 23.10 0.0M
2022-07-01 23.19 23.19 23.19 23.19 0.0M
2022-06-30 23.12 23.12 22.77 22.77 0.0M
2022-06-29 23.97 23.97 23.97 23.97 0.0M
2022-06-28 25.65 25.65 25.65 25.65 0.0M
2022-06-27 25.87 25.87 25.87 25.87 0.0M
2022-06-23 21.50 21.50 21.50 21.50 0.0M
2022-06-22 23.13 23.76 23.13 23.76 0.0M
2022-06-17 23.70 23.70 23.70 23.70 0.0M
2022-06-16 23.57 23.57 23.57 23.57 0.0M
2022-06-14 24.39 24.39 24.39 24.39 0.0M
2022-06-13 24.41 24.41 24.14 24.14 0.0M
2022-06-10 25.74 25.74 25.56 25.56 0.0M
2022-06-09 26.91 26.91 26.91 26.91 0.0M
2022-06-07 27.78 27.78 27.78 27.78 0.0M
2022-06-06 27.95 27.95 27.95 27.95 0.0M
2022-05-31 28.03 28.03 27.78 27.78 0.0M
2022-05-27 28.09 28.09 28.09 28.09 0.0M
2022-05-26 27.44 27.44 27.44 27.44 0.0M
2022-05-25 26.50 26.50 26.40 26.40 0.0M
2022-05-24 25.00 26.49 25.00 26.20 0.0M
2022-05-20 27.29 27.51 27.01 27.04 0.0M
2022-05-19 26.87 27.06 26.87 27.06 0.0M
2022-05-18 28.09 28.09 28.09 28.09 0.0M
2022-05-17 28.20 28.44 28.20 28.44 0.0M
2022-05-16 27.18 27.18 27.18 27.18 0.0M
2022-05-13 26.78 27.14 26.78 27.14 0.0M
2022-05-06 26.82 27.39 26.76 27.39 0.0M
2022-05-04 27.59 27.72 26.84 27.72 0.0M
2022-05-03 31.12 31.12 31.12 31.12 0.0M
2022-04-28 30.50 31.34 30.50 31.34 0.0M
2022-04-25 31.60 31.60 31.60 31.60 0.0M
2022-04-20 34.72 34.72 34.72 34.72 0.0M
2022-04-12 33.82 33.95 33.82 33.95 0.0M
2022-04-11 34.10 34.10 34.10 34.10 0.0M
2022-04-05 35.32 35.73 35.12 35.19 0.0M
2022-04-01 35.25 35.65 35.25 35.56 0.0M
2022-03-31 35.75 35.75 35.75 35.75 0.0M
2022-03-30 35.56 35.56 35.56 35.56 0.0M
2022-03-29 35.65 35.92 35.65 35.92 0.0M
2022-03-28 34.84 34.84 34.65 34.73 0.0M
2022-03-24 34.66 34.66 34.66 34.66 0.0M
2022-03-22 35.83 36.08 35.83 36.08 0.0M
2022-03-18 35.18 35.19 35.18 35.19 0.0M
2022-03-16 34.65 35.45 34.62 35.11 0.0M
2022-03-15 33.97 33.97 33.97 33.97 0.0M
2022-03-14 32.55 33.87 32.55 33.87 0.0M
2022-03-10 32.52 32.52 32.52 32.52 0.0M
2022-03-07 30.16 30.16 29.43 29.43 0.0M
2022-03-04 30.40 30.40 30.21 30.21 0.0M
2022-03-02 31.74 31.74 31.74 31.74 0.0M
2022-03-01 32.98 32.98 31.58 31.73 0.0M
2022-02-28 33.65 33.65 33.65 33.65 0.0M
2022-02-25 33.88 34.45 33.88 34.44 0.0M
2022-02-24 32.08 32.08 32.08 32.08 0.0M
2022-02-18 33.97 33.97 33.97 33.97 0.0M
2022-02-16 35.14 35.14 35.14 35.14 0.0M
2022-02-10 36.87 36.87 36.50 36.50 0.0M
2022-02-09 37.16 37.16 37.16 37.16 0.0M
2022-02-08 36.59 36.59 36.59 36.59 0.0M
2022-02-07 36.21 36.21 35.94 35.94 0.0M
2022-02-04 36.04 36.04 36.04 36.04 0.0M
2022-01-18 40.41 40.41 40.00 40.00 0.0M
2022-01-13 41.90 41.90 41.90 41.90 0.0M