475.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 548.30 | 553.80 | 546.00 | 546.00 | 0.4K |
| 09:20 | 546.00 | 548.30 | 546.00 | 548.30 | 0.1K |
| 09:25 | 547.90 | 550.40 | 547.90 | 550.40 | 0.1K |
| 09:30 | 550.00 | 551.30 | 549.90 | 551.30 | 0.1K |
| 09:35 | 550.30 | 550.30 | 549.00 | 549.90 | 0.0K |
| 09:40 | 548.00 | 548.00 | 547.40 | 547.40 | 0.5K |
| 09:45 | 548.40 | 548.40 | 548.40 | 548.40 | 0.0K |
| 09:50 | 548.00 | 548.25 | 547.15 | 548.00 | 0.0K |
| 09:55 | 548.40 | 548.40 | 548.40 | 548.40 | 0.0K |
| 10:00 | 546.75 | 546.75 | 546.75 | 546.75 | 0.1K |
| 10:05 | 548.40 | 548.40 | 548.40 | 548.40 | 0.0K |
| 10:10 | 546.65 | 547.90 | 546.65 | 547.90 | 0.1K |
| 10:15 | 546.05 | 547.40 | 546.05 | 547.40 | 0.1K |
| 10:25 | 547.40 | 547.40 | 545.55 | 545.55 | 0.1K |
| 10:30 | 547.00 | 547.00 | 547.00 | 547.00 | 1.0K |
| 10:35 | 546.85 | 546.85 | 546.05 | 546.05 | 0.1K |
| 10:40 | 546.05 | 546.05 | 546.05 | 546.05 | 0.1K |
| 10:50 | 546.05 | 546.05 | 545.60 | 545.60 | 0.1K |
| 10:55 | 546.20 | 546.20 | 546.20 | 546.20 | 0.0K |
| 11:00 | 546.40 | 546.40 | 546.40 | 546.40 | 0.0K |
| 11:05 | 545.05 | 545.05 | 545.00 | 545.00 | 0.1K |
| 11:10 | 545.05 | 545.95 | 545.00 | 545.95 | 0.3K |
| 11:15 | 545.80 | 545.80 | 545.00 | 545.00 | 0.1K |
| 11:20 | 544.05 | 545.70 | 544.05 | 544.55 | 0.0K |
| 11:25 | 545.20 | 545.20 | 544.10 | 544.10 | 0.0K |
| 11:30 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0K |
| 11:35 | 544.05 | 545.40 | 543.05 | 543.05 | 0.0K |
| 11:40 | 543.70 | 543.70 | 543.00 | 543.05 | 0.0K |
| 11:45 | 543.05 | 543.05 | 543.05 | 543.05 | 0.0K |
| 11:50 | 544.70 | 544.70 | 544.20 | 544.20 | 1.0K |
| 11:55 | 544.20 | 545.80 | 544.05 | 545.80 | 0.1K |
| 12:05 | 545.80 | 545.80 | 545.80 | 545.80 | 0.2K |
| 12:10 | 545.00 | 545.90 | 544.55 | 545.90 | 0.0K |
| 12:15 | 544.60 | 544.60 | 544.60 | 544.60 | 0.0K |
| 12:30 | 544.60 | 544.60 | 544.60 | 544.60 | 0.1K |
| 12:35 | 545.25 | 545.25 | 545.25 | 545.25 | 0.0K |
| 12:40 | 545.85 | 545.85 | 545.85 | 545.85 | 0.0K |
| 12:45 | 545.45 | 545.45 | 545.45 | 545.45 | 0.0K |
| 13:00 | 545.35 | 545.35 | 545.05 | 545.05 | 0.0K |
| 13:05 | 546.35 | 546.35 | 544.55 | 544.55 | 0.1K |
| 13:10 | 546.40 | 546.40 | 546.40 | 546.40 | 0.0K |
| 13:20 | 545.55 | 545.55 | 545.55 | 545.55 | 0.1K |
| 13:25 | 546.40 | 546.40 | 545.05 | 545.05 | 0.1K |
| 13:30 | 545.30 | 545.30 | 545.00 | 545.00 | 0.1K |
| 13:40 | 546.10 | 546.10 | 546.00 | 546.00 | 0.0K |
| 13:45 | 546.50 | 546.50 | 545.00 | 545.45 | 0.0K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 13:55 | 545.95 | 545.95 | 545.95 | 545.95 | 0.0K |
| 14:25 | 545.00 | 545.00 | 544.55 | 544.55 | 0.1K |
| 14:30 | 545.70 | 545.70 | 544.40 | 545.65 | 0.0K |
| 14:35 | 544.60 | 544.60 | 544.60 | 544.60 | 0.0K |
| 14:40 | 545.00 | 545.00 | 545.00 | 545.00 | 0.0K |
| 14:45 | 546.35 | 546.55 | 546.00 | 546.55 | 0.1K |
| 14:50 | 546.90 | 546.90 | 546.90 | 546.90 | 0.0K |
| 14:55 | 545.65 | 545.65 | 545.65 | 545.65 | 0.0K |
| 15:00 | 546.00 | 546.00 | 544.55 | 544.55 | 0.0K |
| 15:05 | 546.00 | 546.45 | 546.00 | 546.45 | 0.3K |
| 15:10 | 546.10 | 546.40 | 546.05 | 546.05 | 0.0K |
| 15:15 | 545.00 | 546.30 | 545.00 | 546.30 | 0.1K |
| 15:20 | 545.90 | 545.90 | 545.00 | 545.50 | 0.3K |
| 15:25 | 545.50 | 546.80 | 545.50 | 546.25 | 1.2K |