Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 556.00 556.00 555.05 555.05 0.1K
09:25 555.00 555.85 555.00 555.85 0.0K
09:40 555.80 555.80 555.80 555.80 0.5K
09:45 554.45 554.45 554.45 554.45 0.0K
09:50 553.90 553.90 552.65 552.65 0.1K
09:55 552.05 552.05 552.05 552.05 0.1K
10:05 553.10 553.10 553.10 553.10 0.0K
10:20 554.85 556.00 554.85 556.00 0.6K
10:25 555.50 555.50 555.50 555.50 0.1K
10:30 555.50 555.55 553.85 553.85 0.2K
10:35 554.90 556.00 554.90 556.00 0.0K
10:50 552.00 552.00 552.00 552.00 1.8K
10:55 554.95 555.00 554.95 555.00 0.1K
11:25 556.10 557.00 556.10 557.00 0.0K
11:30 557.00 558.00 557.00 558.00 0.2K
11:45 559.50 559.50 559.50 559.50 0.0K
12:30 557.95 557.95 556.40 556.40 0.0K
12:35 554.70 554.70 554.70 554.70 0.0K
12:40 554.00 554.00 554.00 554.00 0.0K
13:00 556.05 556.05 556.05 556.05 0.0K
13:05 556.50 556.50 556.50 556.50 0.1K
13:30 558.95 558.95 558.95 558.95 0.0K
13:35 558.40 558.40 558.40 558.40 0.0K
13:50 556.75 557.70 556.75 557.70 0.0K
14:00 554.50 554.50 552.00 554.05 0.1K
14:05 552.30 552.30 552.30 552.30 0.0K
14:10 551.20 551.25 550.00 550.00 0.1K
14:15 549.65 549.65 547.90 549.40 0.3K
14:20 548.50 548.50 545.90 545.90 1.8K
14:25 547.10 548.95 547.10 548.95 0.2K
14:30 549.15 549.15 549.15 549.15 0.1K
14:45 548.95 548.95 548.95 548.95 0.0K
14:50 548.95 548.95 548.95 548.95 0.2K
15:10 550.70 550.70 548.70 548.70 0.1K
15:15 552.20 553.50 552.20 553.50 0.0K
15:20 551.30 552.55 551.30 551.35 0.1K
15:25 552.20 555.00 551.50 551.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available