Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 586.10 586.10 583.10 583.10 0.0K
09:20 579.25 579.25 579.25 579.25 0.0K
09:25 577.75 577.75 577.75 577.75 0.0K
09:30 578.25 578.25 578.25 578.25 0.0K
09:40 576.65 576.65 576.65 576.65 0.1K
10:00 576.50 576.50 576.50 576.50 0.0K
10:10 574.65 576.10 574.65 576.10 0.1K
10:30 576.10 576.10 576.10 576.10 0.0K
10:35 576.10 576.10 576.10 576.10 0.0K
12:00 574.50 574.50 574.50 574.50 0.0K
12:40 575.50 575.50 575.50 575.50 0.5K
12:55 575.50 575.50 575.50 575.50 0.0K
14:00 574.30 574.30 574.30 574.30 0.1K
14:10 574.70 574.70 574.70 574.70 0.0K
14:20 576.45 576.45 576.45 576.45 0.0K
15:20 575.60 575.60 575.60 575.60 0.0K
15:25 575.60 577.35 574.15 576.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available