475.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 579.55 | 579.55 | 574.85 | 574.85 | 0.1K |
| 09:20 | 578.15 | 580.15 | 578.15 | 580.15 | 0.1K |
| 09:25 | 579.75 | 580.00 | 577.90 | 578.55 | 0.2K |
| 09:30 | 578.50 | 578.50 | 574.70 | 576.00 | 0.3K |
| 09:35 | 576.20 | 576.20 | 576.20 | 576.20 | 0.2K |
| 09:40 | 576.00 | 576.45 | 574.90 | 574.90 | 0.1K |
| 09:45 | 575.30 | 575.30 | 575.30 | 575.30 | 1.1K |
| 09:50 | 575.30 | 576.30 | 575.30 | 575.30 | 0.2K |
| 09:55 | 575.30 | 575.85 | 575.30 | 575.85 | 0.1K |
| 10:00 | 575.30 | 575.30 | 575.30 | 575.30 | 0.1K |
| 10:05 | 574.00 | 574.00 | 572.45 | 572.45 | 0.2K |
| 10:10 | 573.90 | 573.90 | 572.05 | 573.40 | 0.7K |
| 10:15 | 572.05 | 572.05 | 572.05 | 572.05 | 0.1K |
| 10:20 | 571.45 | 571.75 | 570.60 | 570.60 | 0.1K |
| 10:25 | 572.35 | 572.35 | 571.15 | 572.15 | 0.5K |
| 10:40 | 571.35 | 572.90 | 571.35 | 572.90 | 0.1K |
| 10:50 | 572.90 | 572.90 | 572.90 | 572.90 | 0.0K |
| 11:00 | 572.35 | 572.35 | 571.10 | 571.10 | 0.1K |
| 11:05 | 573.20 | 573.20 | 573.20 | 573.20 | 0.1K |
| 11:10 | 574.55 | 574.55 | 573.05 | 573.05 | 0.1K |
| 11:25 | 573.00 | 573.00 | 573.00 | 573.00 | 0.2K |
| 11:30 | 573.00 | 573.85 | 573.00 | 573.85 | 0.3K |
| 11:40 | 572.20 | 574.65 | 572.20 | 574.65 | 0.5K |
| 11:45 | 574.65 | 575.90 | 574.65 | 575.90 | 0.0K |
| 11:50 | 574.65 | 574.65 | 574.65 | 574.65 | 0.1K |
| 12:00 | 576.30 | 576.30 | 576.30 | 576.30 | 0.0K |
| 12:05 | 575.95 | 576.95 | 575.95 | 576.95 | 0.0K |
| 12:15 | 574.75 | 574.75 | 574.75 | 574.75 | 0.0K |
| 12:25 | 574.90 | 574.90 | 574.70 | 574.70 | 0.0K |
| 12:35 | 575.80 | 575.80 | 575.80 | 575.80 | 0.0K |
| 12:40 | 575.75 | 575.75 | 575.00 | 575.00 | 0.0K |
| 12:50 | 574.50 | 575.75 | 574.35 | 575.75 | 0.2K |
| 13:00 | 575.70 | 575.70 | 575.70 | 575.70 | 0.0K |
| 13:05 | 574.05 | 575.70 | 574.05 | 574.85 | 0.2K |
| 13:10 | 574.65 | 574.65 | 574.65 | 574.65 | 0.0K |
| 13:25 | 574.65 | 574.65 | 573.50 | 573.50 | 0.0K |
| 13:30 | 573.50 | 573.50 | 573.50 | 573.50 | 0.0K |
| 13:35 | 572.85 | 573.50 | 572.85 | 573.50 | 0.0K |
| 13:40 | 574.95 | 574.95 | 573.30 | 573.30 | 0.0K |
| 13:50 | 574.95 | 574.95 | 574.95 | 574.95 | 0.0K |
| 14:00 | 573.45 | 574.10 | 573.45 | 574.10 | 0.3K |
| 14:05 | 574.10 | 574.10 | 571.70 | 572.95 | 0.1K |
| 14:15 | 572.95 | 573.50 | 572.95 | 573.50 | 0.1K |
| 14:20 | 573.05 | 573.05 | 569.45 | 569.45 | 0.4K |
| 14:25 | 567.70 | 567.70 | 565.10 | 565.80 | 0.2K |
| 14:30 | 566.90 | 567.50 | 566.90 | 567.50 | 0.0K |
| 14:35 | 568.05 | 568.05 | 568.05 | 568.05 | 0.7K |
| 14:40 | 571.25 | 571.25 | 571.25 | 571.25 | 0.0K |
| 14:45 | 569.00 | 569.30 | 567.30 | 569.30 | 0.2K |
| 14:50 | 568.00 | 569.25 | 568.00 | 569.25 | 0.0K |
| 14:55 | 568.10 | 568.10 | 568.10 | 568.10 | 0.0K |
| 15:05 | 571.60 | 571.75 | 571.60 | 571.65 | 0.1K |
| 15:10 | 570.70 | 571.90 | 570.70 | 571.90 | 0.0K |
| 15:15 | 571.00 | 571.45 | 571.00 | 571.45 | 0.0K |
| 15:20 | 570.65 | 570.85 | 570.65 | 570.85 | 0.0K |
| 15:25 | 570.70 | 580.00 | 569.70 | 573.05 | 0.3K |