Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 577.15 579.90 577.00 577.00 0.1K
09:20 577.15 581.80 577.15 581.80 0.1K
09:25 581.80 582.05 581.80 582.05 0.1K
09:30 583.30 587.15 581.50 582.55 0.6K
09:35 580.55 585.00 580.55 584.35 0.3K
09:40 584.25 585.50 584.10 585.50 0.1K
09:45 586.25 587.95 584.65 586.25 1.1K
09:50 586.70 587.95 585.65 586.25 0.2K
09:55 586.25 595.15 586.25 592.95 0.8K
10:00 595.20 596.35 593.05 593.05 1.2K
10:05 589.90 592.75 584.00 592.75 2.4K
10:10 592.00 592.00 589.10 589.10 0.2K
10:15 592.75 592.75 589.70 589.80 0.2K
10:20 589.60 589.60 589.00 589.40 0.1K
10:30 589.00 589.00 589.00 589.00 0.2K
10:35 588.05 588.05 587.55 587.55 0.3K
10:50 587.55 587.55 587.55 587.55 0.0K
11:00 585.50 585.50 585.50 585.50 0.1K
11:25 582.75 582.75 582.50 582.50 0.1K
11:35 582.00 582.00 580.90 580.90 0.2K
11:40 580.05 580.05 580.05 580.05 0.2K
11:45 579.20 579.20 579.20 579.20 0.0K
11:50 579.70 579.70 579.70 579.70 0.0K
11:55 578.35 578.35 578.35 578.35 0.0K
12:05 578.05 578.05 578.05 578.05 0.0K
12:10 577.05 577.05 577.05 577.05 0.0K
12:15 577.00 577.00 577.00 577.00 0.0K
12:25 575.95 575.95 575.95 575.95 0.0K
12:40 576.95 576.95 576.95 576.95 0.0K
12:50 578.30 578.30 578.30 578.30 0.0K
12:55 578.05 578.95 578.05 578.95 0.1K
13:15 580.70 580.70 580.70 580.70 0.1K
13:20 578.95 579.45 578.95 579.45 0.2K
13:25 578.50 578.50 578.50 578.50 0.0K
13:30 578.35 578.35 578.20 578.20 0.1K
14:30 580.70 580.70 580.70 580.70 0.0K
14:45 580.70 580.70 580.70 580.70 0.3K
15:00 581.95 581.95 581.95 581.95 0.0K
15:05 581.40 581.50 581.40 581.50 0.0K
15:10 581.00 581.00 581.00 581.00 0.0K
15:20 581.50 581.50 580.60 580.60 0.0K
15:25 580.90 581.60 580.90 581.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available