476.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 607.00 | 611.95 | 607.00 | 608.40 | 1.1K |
| 09:20 | 610.45 | 610.45 | 606.75 | 606.75 | 0.2K |
| 09:25 | 609.55 | 610.75 | 608.20 | 608.20 | 0.1K |
| 09:30 | 608.15 | 608.50 | 608.15 | 608.50 | 0.0K |
| 09:35 | 608.30 | 608.30 | 605.00 | 605.00 | 0.1K |
| 09:40 | 606.00 | 606.30 | 605.85 | 606.30 | 0.1K |
| 09:45 | 605.60 | 607.00 | 605.60 | 607.00 | 0.0K |
| 09:50 | 606.50 | 606.50 | 606.40 | 606.40 | 0.1K |
| 09:55 | 605.90 | 605.90 | 604.95 | 604.95 | 0.0K |
| 10:00 | 606.40 | 606.40 | 606.40 | 606.40 | 0.1K |
| 10:05 | 606.40 | 606.40 | 604.95 | 606.40 | 0.1K |
| 10:10 | 608.00 | 610.15 | 606.90 | 608.30 | 0.2K |
| 10:15 | 610.30 | 615.00 | 610.30 | 615.00 | 1.4K |
| 10:20 | 615.00 | 615.00 | 607.00 | 607.00 | 1.1K |
| 10:25 | 605.85 | 608.45 | 605.05 | 608.45 | 0.2K |
| 10:30 | 607.70 | 607.70 | 606.65 | 606.65 | 0.0K |
| 10:45 | 608.45 | 608.45 | 608.45 | 608.45 | 0.0K |
| 10:50 | 610.30 | 610.30 | 610.10 | 610.10 | 0.1K |
| 10:55 | 609.65 | 609.65 | 606.65 | 606.65 | 0.1K |
| 11:00 | 608.65 | 608.65 | 608.65 | 608.65 | 0.0K |
| 11:05 | 608.30 | 608.30 | 608.30 | 608.30 | 0.0K |
| 11:10 | 608.30 | 608.30 | 606.65 | 607.05 | 0.0K |
| 11:15 | 605.45 | 605.45 | 605.45 | 605.45 | 0.0K |
| 11:20 | 605.50 | 605.50 | 605.50 | 605.50 | 0.1K |
| 11:30 | 608.25 | 608.25 | 608.25 | 608.25 | 0.0K |
| 11:35 | 608.25 | 608.25 | 608.25 | 608.25 | 0.0K |
| 11:45 | 607.15 | 608.30 | 607.15 | 608.30 | 0.0K |
| 11:50 | 608.30 | 608.30 | 608.30 | 608.30 | 0.0K |
| 11:55 | 606.65 | 606.65 | 606.65 | 606.65 | 0.1K |
| 12:00 | 607.15 | 608.30 | 607.15 | 608.30 | 0.1K |
| 12:05 | 607.15 | 608.30 | 607.15 | 608.30 | 0.0K |
| 12:10 | 608.30 | 608.30 | 608.30 | 608.30 | 0.1K |
| 12:15 | 609.55 | 609.55 | 608.60 | 609.00 | 0.1K |
| 12:20 | 607.85 | 607.85 | 607.85 | 607.85 | 0.0K |
| 12:25 | 607.85 | 607.85 | 607.85 | 607.85 | 0.0K |
| 12:30 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0K |
| 12:45 | 607.25 | 609.25 | 607.25 | 609.25 | 0.1K |
| 12:50 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 12:55 | 607.80 | 607.80 | 607.80 | 607.80 | 0.0K |
| 13:00 | 607.80 | 607.80 | 607.15 | 607.15 | 0.1K |
| 13:10 | 608.80 | 608.80 | 608.80 | 608.80 | 0.1K |
| 13:20 | 606.75 | 606.75 | 606.75 | 606.75 | 0.0K |
| 13:30 | 607.15 | 607.15 | 607.15 | 607.15 | 0.1K |
| 13:35 | 607.15 | 607.15 | 607.15 | 607.15 | 0.1K |
| 13:45 | 607.00 | 607.00 | 605.85 | 605.85 | 0.1K |
| 13:50 | 605.85 | 607.10 | 605.85 | 607.10 | 0.3K |
| 13:55 | 605.95 | 607.60 | 605.95 | 606.25 | 0.1K |
| 14:00 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0K |
| 14:05 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0K |
| 14:10 | 606.50 | 606.50 | 606.50 | 606.50 | 0.0K |
| 14:15 | 608.35 | 608.35 | 608.35 | 608.35 | 0.1K |
| 14:20 | 607.70 | 607.70 | 607.70 | 607.70 | 0.0K |
| 14:25 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0K |
| 14:30 | 605.20 | 606.85 | 605.20 | 606.50 | 0.6K |
| 14:35 | 609.55 | 609.55 | 609.55 | 609.55 | 0.3K |
| 14:40 | 607.90 | 609.00 | 607.85 | 607.85 | 0.0K |
| 14:45 | 607.25 | 607.25 | 607.25 | 607.25 | 0.0K |
| 14:50 | 609.00 | 609.10 | 609.00 | 609.10 | 0.4K |
| 14:55 | 609.10 | 610.15 | 609.10 | 610.15 | 0.0K |
| 15:00 | 608.90 | 608.90 | 607.00 | 607.00 | 0.1K |
| 15:05 | 608.00 | 608.00 | 607.40 | 607.40 | 0.1K |
| 15:10 | 607.00 | 607.90 | 605.75 | 606.00 | 0.0K |
| 15:15 | 603.85 | 604.80 | 603.85 | 604.80 | 0.2K |
| 15:20 | 604.45 | 604.45 | 604.25 | 604.35 | 0.1K |
| 15:25 | 606.00 | 609.00 | 603.75 | 605.55 | 0.7K |