Jash Eng

JSHE
🏛️ india →
476.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 588.75 593.25 588.75 593.25 0.1K
09:20 592.55 593.05 592.00 592.60 0.1K
09:25 591.35 591.35 591.35 591.35 0.0K
09:30 588.40 588.40 587.85 588.40 0.0K
09:35 589.10 589.75 587.45 588.95 0.5K
09:45 585.00 585.10 585.00 585.10 0.0K
09:50 583.80 583.80 580.00 582.35 0.8K
09:55 583.55 584.60 583.55 584.60 0.0K
10:00 584.75 585.20 584.75 585.20 0.0K
10:05 585.35 587.35 585.35 587.35 0.1K
10:15 588.00 588.40 585.65 585.65 0.2K
10:20 586.40 586.40 580.00 580.00 0.4K
10:25 582.50 582.50 582.50 582.50 0.0K
10:30 584.00 584.00 584.00 584.00 0.1K
10:45 582.30 582.30 581.15 581.15 0.0K
10:50 582.45 582.45 582.45 582.45 0.0K
11:55 579.00 579.00 579.00 579.00 0.5K
12:00 581.05 581.05 581.05 581.05 0.0K
12:05 581.00 581.00 581.00 581.00 0.0K
12:15 579.50 579.50 577.80 577.80 0.1K
12:25 579.40 579.40 577.90 577.90 0.0K
12:30 577.90 577.90 577.40 577.40 0.0K
12:50 579.75 579.75 579.75 579.75 0.3K
13:05 578.60 578.60 578.60 578.60 0.0K
13:10 578.55 578.55 578.55 578.55 0.0K
13:15 577.90 577.90 576.80 577.70 0.1K
13:25 578.50 578.50 578.50 578.50 0.3K
13:55 578.60 578.60 578.60 578.60 0.2K
14:00 578.00 578.00 578.00 578.00 0.1K
14:10 577.95 577.95 575.45 575.45 0.1K
14:25 577.10 577.10 577.10 577.10 0.0K
14:30 575.00 575.00 575.00 575.00 0.0K
14:40 576.95 576.95 576.95 576.95 0.0K
14:45 575.45 575.45 575.45 575.45 0.2K
15:00 577.00 577.00 575.60 575.60 0.3K
15:05 575.60 579.80 575.00 579.80 0.3K
15:15 575.00 575.00 575.00 575.00 0.0K
15:20 572.60 574.15 572.60 574.15 0.0K
15:25 573.90 575.95 571.60 571.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available