Jash Eng

JSHE
🏛️ india →
475.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 578.15 578.15 575.80 575.80 0.1K
09:25 577.25 577.35 577.25 577.35 0.0K
09:30 577.35 580.00 577.35 580.00 0.6K
09:40 577.10 579.10 577.10 577.60 0.2K
09:50 577.15 577.15 577.15 577.15 0.0K
09:55 575.50 575.65 575.50 575.65 0.1K
10:05 578.10 578.10 578.10 578.10 0.2K
10:10 578.80 579.25 578.80 579.25 0.2K
10:20 579.25 579.25 579.25 579.25 0.1K
10:25 580.35 580.35 580.35 580.35 0.0K
10:35 579.05 579.05 579.05 579.05 0.0K
10:50 577.65 577.65 577.65 577.65 0.0K
11:15 581.60 581.60 581.60 581.60 0.1K
11:25 580.35 580.35 580.35 580.35 0.0K
11:40 582.35 582.35 582.35 582.35 0.1K
12:10 579.65 579.65 579.65 579.65 0.1K
12:20 580.95 580.95 580.95 580.95 0.0K
12:55 578.55 578.55 578.55 578.55 0.0K
13:10 580.25 580.25 580.25 580.25 0.0K
13:25 578.55 578.55 577.80 577.80 0.2K
13:55 577.95 577.95 577.95 577.95 0.0K
14:00 576.25 576.25 576.25 576.25 0.2K
14:20 574.90 574.90 574.90 574.90 0.0K
14:30 576.70 577.15 576.70 577.15 0.0K
14:45 576.25 576.25 576.25 576.25 0.0K
15:00 578.15 578.15 576.25 576.25 0.1K
15:05 574.80 574.80 574.80 574.80 0.0K
15:20 578.05 578.05 578.05 578.05 0.0K
15:25 578.70 578.70 577.00 577.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available