Jash Eng

JSHE
🏛️ india →
476.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 511.10 524.75 511.10 524.75 1.0K
09:20 523.50 523.50 517.55 517.90 0.2K
09:25 514.85 515.25 509.90 511.75 1.4K
09:30 511.85 514.10 510.20 510.35 0.7K
09:35 510.20 510.75 510.20 510.40 0.2K
09:40 511.75 514.15 511.75 513.25 0.2K
09:45 515.75 518.10 514.65 518.10 0.2K
09:50 517.45 517.45 517.45 517.45 0.3K
09:55 516.65 516.65 516.65 516.65 0.0K
10:00 516.65 516.65 515.55 515.55 0.0K
10:10 520.00 522.50 520.00 521.80 0.9K
10:15 521.55 521.80 521.55 521.80 0.1K
10:20 521.80 521.80 521.80 521.80 0.5K
10:25 521.80 522.55 521.80 522.55 0.1K
10:35 523.75 523.75 523.75 523.75 0.3K
10:40 520.75 520.75 520.75 520.75 0.0K
11:00 523.60 524.00 523.60 524.00 0.0K
11:05 524.00 524.00 524.00 524.00 0.0K
11:10 522.05 522.15 522.05 522.15 0.1K
11:15 523.95 528.50 523.95 528.15 0.2K
11:20 528.50 529.30 528.50 529.30 0.3K
11:50 532.25 532.25 532.25 532.25 0.1K
11:55 532.10 532.10 532.10 532.10 0.0K
12:25 532.20 532.20 532.20 532.20 0.0K
12:30 531.85 531.85 531.85 531.85 0.0K
12:45 532.60 534.00 532.60 534.00 0.2K
12:50 534.00 534.00 533.10 533.10 0.0K
12:55 533.00 533.00 533.00 533.00 0.1K
13:20 535.35 535.35 535.35 535.35 0.0K
14:10 535.50 535.50 535.50 535.50 0.1K
14:20 530.10 530.10 530.00 530.00 0.3K
14:25 530.00 530.00 528.20 528.20 0.1K
14:35 529.10 529.10 529.10 529.10 0.0K
14:55 526.65 526.65 526.65 526.65 0.0K
15:00 528.55 528.55 527.00 527.00 0.1K
15:05 527.00 527.00 526.00 526.00 0.1K
15:15 520.05 520.05 520.05 520.05 0.0K
15:20 521.90 521.90 516.25 517.80 0.2K
15:25 511.90 519.00 511.90 517.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available