470.10
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:15 | 517.25 | 517.25 | 515.55 | 515.55 | 0.2K |
09:20 | 514.95 | 515.05 | 514.95 | 515.05 | 0.1K |
09:25 | 515.15 | 516.70 | 515.15 | 516.70 | 0.2K |
09:30 | 514.80 | 514.80 | 514.80 | 514.80 | 0.0K |
09:35 | 515.10 | 515.10 | 515.10 | 515.10 | 0.0K |
09:40 | 515.90 | 517.85 | 515.90 | 517.25 | 0.1K |
09:45 | 517.90 | 519.20 | 517.90 | 519.20 | 0.1K |
09:50 | 517.80 | 517.80 | 517.80 | 517.80 | 0.0K |
10:25 | 514.85 | 514.85 | 514.85 | 514.85 | 0.1K |
10:55 | 514.20 | 514.45 | 514.20 | 514.45 | 0.0K |
11:05 | 514.85 | 514.85 | 514.85 | 514.85 | 0.0K |
11:10 | 514.45 | 514.45 | 513.95 | 513.95 | 0.1K |
11:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.1K |
11:50 | 514.30 | 514.30 | 514.30 | 514.30 | 0.1K |
12:05 | 514.45 | 514.45 | 514.45 | 514.45 | 0.2K |
12:10 | 513.60 | 513.60 | 513.60 | 513.60 | 0.0K |
12:15 | 514.70 | 514.70 | 514.70 | 514.70 | 0.0K |
12:40 | 514.70 | 514.70 | 514.70 | 514.70 | 0.0K |
13:10 | 515.85 | 516.70 | 515.85 | 516.70 | 0.1K |
14:00 | 514.40 | 515.85 | 514.40 | 515.85 | 0.0K |
14:10 | 513.05 | 514.75 | 513.05 | 514.75 | 0.1K |
14:15 | 515.90 | 515.90 | 515.90 | 515.90 | 0.0K |
15:00 | 515.30 | 515.30 | 515.30 | 515.30 | 0.0K |
15:05 | 515.30 | 515.85 | 515.30 | 515.75 | 0.3K |
15:10 | 515.75 | 515.85 | 514.65 | 514.65 | 0.3K |
15:20 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0K |
15:25 | 513.70 | 515.90 | 513.70 | 515.90 | 0.0K |