Jash Eng

JSHE
🏛️ india →
470.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 513.00 513.00 513.00 513.00 0.1K
09:20 513.70 516.70 512.05 516.70 0.1K
09:25 515.50 515.50 514.90 514.90 0.0K
09:30 512.50 512.50 512.50 512.50 0.5K
09:35 513.15 514.50 513.05 514.45 0.1K
09:40 513.55 513.55 513.55 513.55 0.0K
09:45 513.55 513.55 513.55 513.55 0.0K
09:50 515.10 515.10 515.10 515.10 0.0K
09:55 513.55 513.55 513.55 513.55 0.0K
10:00 514.85 514.85 514.85 514.85 0.0K
10:05 514.35 514.35 514.35 514.35 0.0K
10:10 514.25 514.25 513.35 513.35 0.5K
10:15 513.60 513.60 513.60 513.60 0.0K
10:20 513.80 514.20 513.55 513.55 0.2K
10:25 513.45 513.45 512.75 512.75 0.0K
10:30 512.75 512.75 512.50 512.50 0.2K
10:35 512.00 513.20 511.00 513.20 0.2K
10:45 511.60 511.60 511.60 511.60 0.1K
10:50 512.60 512.60 512.60 512.60 0.0K
10:55 511.60 511.60 511.60 511.60 0.0K
11:00 511.60 511.60 510.00 510.00 0.2K
11:05 509.85 509.85 507.05 507.45 0.1K
11:10 508.85 508.85 508.85 508.85 0.0K
11:15 510.10 510.10 508.65 508.65 0.0K
11:20 508.20 508.55 508.20 508.55 0.1K
11:25 508.55 508.55 508.55 508.55 0.1K
11:30 508.90 508.90 508.90 508.90 0.0K
11:35 508.00 508.25 506.40 508.15 0.5K
11:45 506.50 506.50 506.50 506.50 0.1K
11:50 506.40 506.40 506.40 506.40 0.1K
11:55 508.00 508.50 508.00 508.50 2.4K
12:00 510.90 510.90 508.30 508.30 1.2K
12:05 508.00 509.40 508.00 508.30 0.1K
12:10 509.50 509.95 509.50 509.95 0.0K
12:15 508.60 508.60 508.60 508.60 0.0K
12:20 509.55 509.55 508.35 508.35 0.2K
12:25 508.35 512.00 508.35 512.00 0.3K
12:30 511.25 511.25 511.25 511.25 0.2K
12:35 509.60 509.60 509.60 509.60 0.7K
12:40 510.80 510.80 510.80 510.80 0.0K
12:45 510.80 511.50 510.80 511.50 0.3K
12:50 510.20 510.20 510.20 510.20 0.0K
13:05 509.75 509.75 509.55 509.55 0.2K
13:10 511.30 511.30 511.30 511.30 0.0K
13:25 510.75 510.75 510.70 510.70 0.0K
13:30 512.00 512.00 511.15 511.15 0.2K
13:50 511.10 513.45 511.10 513.45 0.4K
13:55 512.25 512.25 512.25 512.25 0.0K
14:00 512.25 512.25 512.25 512.25 0.1K
14:05 512.25 512.25 512.25 512.25 0.4K
14:15 513.45 514.20 513.40 514.20 1.1K
14:25 512.15 512.15 512.15 512.15 0.0K
14:30 513.40 513.40 513.40 513.40 0.0K
14:40 510.95 510.95 510.65 510.65 0.0K
14:45 510.65 510.65 510.65 510.65 0.0K
14:50 511.45 511.45 510.65 510.65 0.1K
14:55 511.50 511.50 509.70 509.70 1.2K
15:05 511.25 511.25 511.25 511.25 0.0K
15:10 509.80 509.80 509.60 509.60 0.1K
15:15 509.05 509.05 509.05 509.05 0.3K
15:20 509.60 509.60 509.60 509.60 0.0K
15:25 510.80 516.00 510.50 511.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available