Jauharabad Sugar

JAUH
🏛️ pakistan →
67.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 71.40 71.40 71.40 71.40 0.0K
09:45 70.00 70.00 70.00 70.00 0.0K
09:50 70.00 70.00 70.00 70.00 2.0K
09:55 70.00 70.00 70.00 70.00 1.0K
10:50 69.90 69.90 69.90 69.90 0.5K
11:10 69.90 69.90 69.90 69.90 0.0K
12:35 69.20 69.20 69.20 69.20 0.1K
13:00 69.00 69.00 69.00 69.00 6.0K
13:40 69.90 70.00 69.90 70.00 2.5K
14:05 69.00 69.00 69.00 69.00 4.7K
14:20 68.50 68.50 68.50 68.50 0.2K
14:30 69.00 69.00 69.00 69.00 0.3K
14:55 69.00 71.00 69.00 71.00 25.0K
15:00 71.00 71.00 70.90 70.90 0.0K
15:05 71.40 72.00 71.40 72.00 7.5K
15:15 71.10 71.10 71.10 71.10 0.0K
15:20 70.00 70.00 70.00 70.00 1.0K
15:25 70.98 70.98 70.98 70.98 1.0K
16:25 71.16 71.16 71.16 71.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available