Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
JBS ON
JBSS3
🏛️
brazil
→
39.03
Last Update: 2025-06-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-25
2025-09-24
2025-09-23
2025-09-22
2025-09-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
46.29
2025-04-28
Historical Low
4.94
2017-05-23
Volume Extremes
Volume Peak
94.4M
2025-06-06
Volume Low
1.5M
2017-01-02
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-02
Fall Proportion
49.0%
Total2590Trading Days
Daily Change Extremes
Max Daily Gain
+24.54%
2020-03-13
Max Daily Loss
-31.26%
2017-05-18
Monthly Change Extremes
Max Monthly Gain
+25.62%
2016-12
Max Monthly Loss
-27.02%
2017-05
Related Stocks
Mohawk Industries
M1HK34
26.2500
Citizens Financial Group
C1FG34
289.1100
Capitania
CPFF11
69.9000
Wetzel
MWET3
13.0000
Charter Communications
CHCM34
24.5800
Hilton Worldwide Holdings
H1LT34
61.8500
GeoPark
GPRK34
34.8300
TELEF BRASIL ON
VIVT3
33.5200
ANSYS
A1NS34
471.8400
Textron
T1XT34
358.5000
Hot Stocks
Ambipar
AMBP3
10.7500
Comerica
C1MA34
190.0000
Braskem Pref B
BRKM6
7.9700
Alfa Holdings Pref B
RPAD6
4.7600
Atma ON
1CTAX3
1.2100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Rio Bravo Renda Residencial FI Imobiliario
RBRS11
55.3900
Baumer Pref
BALM4
17.9600