845.72
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 438.00 | 443.00 | 403.01 | 438.00 | 0.6M |
| 2022-12-29 | 435.28 | 435.28 | 435.28 | 435.28 | 0.0M |
| 2022-12-28 | 435.00 | 445.00 | 418.00 | 420.00 | 0.7M |
| 2022-12-27 | 400.00 | 415.00 | 400.00 | 415.00 | 0.0M |
| 2022-12-26 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2022-12-23 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-12-22 | 400.00 | 403.00 | 400.00 | 403.00 | 0.0M |
| 2022-12-20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2022-12-16 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2022-12-14 | 391.05 | 391.05 | 391.05 | 391.05 | 0.0M |
| 2022-12-13 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-12-12 | 410.00 | 410.00 | 400.00 | 400.00 | 0.0M |
| 2022-12-08 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0M |
| 2022-12-07 | 410.00 | 410.00 | 385.06 | 410.00 | 0.0M |
| 2022-12-06 | 435.75 | 416.28 | 416.28 | 435.75 | 0.0M |
| 2022-12-05 | 420.00 | 420.00 | 412.00 | 420.00 | 0.0M |
| 2022-12-02 | 445.00 | 457.00 | 444.00 | 444.00 | 0.0M |
| 2022-11-29 | 426.00 | 447.20 | 426.00 | 447.20 | 0.0M |
| 2022-11-28 | 458.99 | 458.99 | 426.00 | 426.00 | 0.0M |
| 2022-11-24 | 453.00 | 444.00 | 444.00 | 452.00 | 0.0M |
| 2022-11-23 | 448.00 | 444.00 | 444.00 | 448.00 | 0.0M |
| 2022-11-22 | 450.00 | 450.00 | 433.00 | 444.00 | 0.0M |
| 2022-11-21 | 415.00 | 445.00 | 414.00 | 445.00 | 0.0M |
| 2022-11-18 | 419.00 | 419.00 | 415.00 | 417.00 | 0.0M |
| 2022-11-17 | 415.00 | 417.00 | 415.00 | 415.00 | 0.0M |
| 2022-11-16 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0M |
| 2022-11-15 | 450.00 | 475.00 | 449.50 | 450.00 | 0.0M |
| 2022-11-11 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2022-11-10 | 410.00 | 445.00 | 410.00 | 445.00 | 0.0M |
| 2022-11-08 | 420.00 | 420.80 | 420.00 | 420.00 | 0.0M |
| 2022-11-04 | 410.00 | 432.00 | 410.00 | 432.00 | 0.0M |
| 2022-11-03 | 438.00 | 438.00 | 423.00 | 423.00 | 0.0M |
| 2022-11-02 | 409.00 | 424.62 | 409.00 | 424.00 | 0.0M |
| 2022-10-31 | 399.95 | 399.95 | 395.00 | 395.00 | 0.0M |
| 2022-10-27 | 389.99 | 389.99 | 380.00 | 380.00 | 0.0M |
| 2022-10-26 | 345.00 | 370.50 | 342.25 | 370.00 | 0.0M |
| 2022-10-24 | 369.00 | 377.32 | 369.00 | 370.00 | 0.0M |
| 2022-10-21 | 328.00 | 380.79 | 328.00 | 351.00 | 0.0M |
| 2022-10-20 | 354.23 | 354.23 | 354.23 | 354.23 | 0.0M |
| 2022-10-19 | 382.95 | 382.95 | 382.95 | 382.95 | 0.0M |
| 2022-10-18 | 481.09 | 481.09 | 414.00 | 414.00 | 0.0M |
| 2022-10-17 | 447.53 | 447.53 | 447.53 | 447.53 | 0.0M |
| 2022-10-14 | 416.31 | 416.31 | 416.31 | 416.31 | 0.0M |
| 2022-10-13 | 387.27 | 387.27 | 387.27 | 387.27 | 0.0M |
| 2022-10-12 | 360.26 | 360.26 | 360.26 | 360.26 | 0.0M |
| 2022-10-11 | 335.13 | 335.13 | 335.13 | 335.13 | 0.0M |
| 2022-10-10 | 300.00 | 311.75 | 300.00 | 311.75 | 0.0M |
| 2022-10-07 | 290.00 | 300.45 | 290.00 | 290.00 | 0.0M |
| 2022-10-06 | 271.00 | 279.50 | 271.00 | 279.50 | 0.0M |
| 2022-10-04 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-09-29 | 257.48 | 260.00 | 257.48 | 260.00 | 0.0M |
| 2022-09-26 | 252.48 | 255.00 | 252.48 | 255.00 | 0.0M |
| 2022-09-23 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2022-09-21 | 249.98 | 250.00 | 249.98 | 250.00 | 0.0M |
| 2022-09-20 | 247.51 | 247.51 | 245.00 | 245.00 | 0.0M |
| 2022-09-15 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0M |
| 2022-09-14 | 252.49 | 252.49 | 252.49 | 252.49 | 0.0M |
| 2022-09-13 | 245.02 | 250.00 | 245.02 | 245.02 | 0.0M |
| 2022-09-12 | 245.02 | 245.02 | 245.02 | 245.02 | 0.0M |
| 2022-09-07 | 247.00 | 250.00 | 247.00 | 250.00 | 0.0M |
| 2022-09-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2022-09-05 | 244.99 | 245.00 | 244.99 | 245.00 | 0.0M |
| 2022-09-02 | 242.49 | 244.98 | 240.00 | 240.00 | 0.0M |
| 2022-09-01 | 235.01 | 240.00 | 235.01 | 240.00 | 0.0M |
| 2022-08-31 | 237.49 | 241.00 | 237.49 | 241.00 | 0.0M |
| 2022-08-26 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2022-08-25 | 235.00 | 236.00 | 235.00 | 236.00 | 0.0M |
| 2022-08-22 | 235.00 | 235.00 | 234.00 | 235.00 | 0.0M |
| 2022-08-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-08-18 | 234.97 | 234.99 | 234.00 | 234.00 | 0.0M |
| 2022-08-17 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-08-16 | 229.99 | 232.49 | 229.99 | 230.00 | 0.0M |
| 2022-08-15 | 225.02 | 225.02 | 225.01 | 225.01 | 0.0M |
| 2022-08-12 | 229.99 | 229.99 | 229.99 | 229.99 | 0.0M |
| 2022-08-10 | 225.00 | 227.99 | 222.00 | 227.99 | 0.0M |
| 2022-08-03 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-08-01 | 235.00 | 235.00 | 232.50 | 235.00 | 0.0M |
| 2022-07-27 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-07-26 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2022-07-25 | 245.00 | 247.00 | 245.00 | 247.00 | 0.0M |
| 2022-07-21 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-07-20 | 230.00 | 236.50 | 230.00 | 236.50 | 0.0M |
| 2022-07-19 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2022-07-15 | 228.00 | 231.12 | 228.00 | 231.12 | 0.0M |
| 2022-07-04 | 220.00 | 220.00 | 215.00 | 215.00 | 0.0M |
| 2022-06-29 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2022-06-27 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2022-06-17 | 239.00 | 230.00 | 230.00 | 239.00 | 0.0M |
| 2022-06-13 | 230.00 | 230.00 | 222.00 | 230.00 | 0.0M |
| 2022-06-08 | 242.00 | 242.00 | 240.00 | 240.00 | 0.0M |
| 2022-06-07 | 248.99 | 248.99 | 242.00 | 242.00 | 0.0M |
| 2022-06-06 | 248.99 | 249.99 | 242.60 | 247.99 | 0.0M |
| 2022-06-03 | 250.10 | 250.10 | 250.10 | 250.10 | 0.0M |
| 2022-06-02 | 259.00 | 264.99 | 257.99 | 260.00 | 0.0M |
| 2022-06-01 | 248.29 | 248.45 | 248.29 | 248.45 | 0.0M |
| 2022-05-31 | 231.12 | 231.12 | 231.11 | 231.12 | 0.0M |
| 2022-05-30 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2022-05-27 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-05-25 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-05-23 | 199.00 | 199.00 | 195.00 | 195.00 | 0.0M |
| 2022-05-17 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2022-05-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-05-11 | 200.00 | 200.00 | 191.48 | 193.00 | 0.0M |
| 2022-05-09 | 215.00 | 215.00 | 207.00 | 207.00 | 0.0M |
| 2022-05-06 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2022-04-26 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2022-04-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-04-14 | 215.00 | 216.00 | 210.01 | 216.00 | 0.0M |
| 2022-04-13 | 215.00 | 216.08 | 215.00 | 216.08 | 0.0M |
| 2022-04-12 | 210.01 | 210.01 | 200.00 | 200.00 | 0.0M |
| 2022-03-29 | 205.01 | 205.01 | 205.01 | 205.01 | 0.0M |
| 2022-03-28 | 200.00 | 205.01 | 200.00 | 204.01 | 0.0M |
| 2022-03-17 | 215.99 | 215.99 | 215.50 | 215.99 | 0.0M |
| 2022-03-16 | 209.00 | 216.00 | 209.00 | 216.00 | 0.0M |
| 2022-03-15 | 205.00 | 212.00 | 204.00 | 210.00 | 0.0M |
| 2022-03-14 | 201.00 | 210.00 | 201.00 | 210.00 | 0.0M |
| 2022-03-11 | 205.01 | 205.01 | 205.01 | 205.01 | 0.0M |
| 2022-03-10 | 205.00 | 217.00 | 205.00 | 210.00 | 0.0M |
| 2022-03-09 | 209.00 | 218.99 | 209.00 | 218.99 | 0.0M |
| 2022-03-08 | 211.00 | 216.00 | 210.00 | 211.01 | 0.0M |
| 2022-03-03 | 221.94 | 225.00 | 221.94 | 225.00 | 0.0M |
| 2022-03-02 | 224.50 | 224.50 | 224.50 | 224.50 | 0.0M |
| 2022-03-01 | 215.00 | 215.00 | 214.99 | 214.99 | 0.0M |
| 2022-02-28 | 205.00 | 205.00 | 200.00 | 200.00 | 0.0M |
| 2022-02-24 | 205.01 | 205.02 | 205.01 | 205.01 | 0.0M |
| 2022-02-18 | 217.00 | 217.00 | 217.00 | 217.00 | 0.0M |
| 2022-02-17 | 205.00 | 213.99 | 201.00 | 213.99 | 0.0M |
| 2022-02-15 | 224.78 | 224.78 | 207.93 | 210.38 | 0.0M |
| 2022-02-14 | 235.02 | 235.02 | 224.78 | 224.78 | 0.0M |
| 2022-02-11 | 235.20 | 235.20 | 235.20 | 235.20 | 0.0M |
| 2022-02-10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2022-02-09 | 244.98 | 244.98 | 244.98 | 244.98 | 0.0M |
| 2022-02-08 | 242.99 | 243.00 | 242.99 | 243.00 | 0.0M |
| 2022-02-01 | 243.49 | 243.50 | 243.00 | 243.00 | 0.0M |
| 2022-01-31 | 236.99 | 240.00 | 236.99 | 240.00 | 0.0M |
| 2022-01-28 | 226.00 | 230.99 | 211.03 | 227.01 | 0.0M |
| 2022-01-25 | 229.88 | 229.88 | 229.88 | 229.88 | 0.0M |
| 2022-01-24 | 224.00 | 224.99 | 224.00 | 224.99 | 0.0M |
| 2022-01-21 | 229.00 | 230.00 | 217.38 | 227.00 | 0.0M |
| 2022-01-20 | 240.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2022-01-19 | 243.99 | 260.92 | 241.00 | 241.00 | 0.0M |
| 2022-01-18 | 251.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2022-01-17 | 254.99 | 255.00 | 251.00 | 255.00 | 0.0M |
| 2022-01-14 | 251.16 | 253.00 | 251.01 | 252.11 | 0.0M |
| 2022-01-13 | 270.01 | 270.01 | 260.00 | 260.00 | 0.0M |
| 2022-01-12 | 263.11 | 287.00 | 260.05 | 287.00 | 0.0M |
| 2022-01-11 | 255.99 | 278.00 | 253.00 | 278.00 | 0.0M |
| 2022-01-10 | 249.00 | 259.00 | 240.00 | 259.00 | 0.0M |
| 2022-01-07 | 245.00 | 247.83 | 240.00 | 247.83 | 0.0M |
| 2022-01-06 | 230.54 | 230.54 | 230.54 | 230.54 | 0.0M |
| 2022-01-05 | 201.00 | 214.46 | 201.00 | 214.46 | 0.0M |
| 2022-01-04 | 195.00 | 200.00 | 188.00 | 200.00 | 0.0M |