854.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 650.00 | 688.00 | 611.00 | 667.99 | 0.0M |
| 2024-12-30 | 685.00 | 708.00 | 660.00 | 683.00 | 0.0M |
| 2024-12-27 | 665.00 | 698.99 | 665.00 | 680.00 | 0.0M |
| 2024-12-26 | 719.99 | 719.99 | 660.00 | 670.00 | 0.0M |
| 2024-12-24 | 748.00 | 748.00 | 680.00 | 684.00 | 0.0M |
| 2024-12-23 | 693.43 | 755.00 | 680.00 | 680.00 | 0.0M |
| 2024-12-20 | 621.00 | 756.99 | 621.00 | 698.00 | 0.0M |
| 2024-12-19 | 765.00 | 765.00 | 652.00 | 663.00 | 0.0M |
| 2024-12-18 | 795.00 | 795.00 | 672.00 | 724.77 | 0.0M |
| 2024-12-17 | 735.00 | 760.00 | 691.00 | 724.99 | 0.0M |
| 2024-12-16 | 740.00 | 740.00 | 674.00 | 740.00 | 0.0M |
| 2024-12-13 | 720.00 | 750.00 | 670.11 | 728.99 | 0.0M |
| 2024-12-12 | 702.00 | 702.00 | 640.00 | 701.00 | 0.0M |
| 2024-12-11 | 678.00 | 690.00 | 660.00 | 690.00 | 0.0M |
| 2024-12-10 | 660.00 | 669.00 | 658.00 | 660.00 | 0.0M |
| 2024-12-09 | 680.00 | 680.00 | 630.00 | 663.99 | 0.0M |
| 2024-12-06 | 655.00 | 655.00 | 620.00 | 637.50 | 0.0M |
| 2024-12-05 | 625.00 | 670.00 | 620.00 | 626.00 | 0.0M |
| 2024-12-04 | 640.00 | 640.00 | 589.02 | 600.01 | 0.0M |
| 2024-12-03 | 633.00 | 633.00 | 600.00 | 607.10 | 0.0M |
| 2024-12-02 | 600.00 | 626.00 | 594.00 | 626.00 | 0.0M |
| 2024-11-29 | 593.00 | 600.00 | 586.21 | 586.22 | 0.0M |
| 2024-11-28 | 600.00 | 610.00 | 580.00 | 599.00 | 0.0M |
| 2024-11-27 | 600.00 | 600.00 | 585.21 | 592.00 | 0.0M |
| 2024-11-26 | 610.00 | 610.00 | 573.01 | 599.00 | 0.0M |
| 2024-11-25 | 589.00 | 592.00 | 570.11 | 592.00 | 0.0M |
| 2024-11-22 | 585.08 | 590.00 | 575.10 | 589.00 | 0.0M |
| 2024-11-21 | 595.00 | 595.00 | 580.01 | 585.00 | 0.0M |
| 2024-11-20 | 593.00 | 593.00 | 580.00 | 585.00 | 0.0M |
| 2024-11-19 | 580.00 | 587.95 | 561.00 | 587.95 | 0.0M |
| 2024-11-18 | 590.00 | 590.00 | 551.15 | 590.00 | 0.0M |
| 2024-11-15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2024-11-14 | 590.00 | 591.00 | 589.00 | 590.00 | 0.0M |
| 2024-11-13 | 600.00 | 610.00 | 571.58 | 595.77 | 0.0M |
| 2024-11-12 | 528.12 | 589.00 | 528.12 | 589.00 | 0.0M |
| 2024-11-11 | 590.00 | 590.00 | 570.00 | 590.00 | 0.0M |
| 2024-11-08 | 580.00 | 590.00 | 565.00 | 580.00 | 0.0M |
| 2024-11-07 | 605.00 | 605.00 | 590.00 | 590.00 | 0.0M |
| 2024-11-06 | 524.00 | 598.00 | 524.00 | 593.00 | 0.0M |
| 2024-11-05 | 580.00 | 592.00 | 575.01 | 589.00 | 0.0M |
| 2024-11-04 | 575.00 | 581.00 | 575.00 | 579.00 | 0.0M |
| 2024-11-01 | 590.00 | 590.00 | 528.00 | 570.00 | 0.0M |
| 2024-10-31 | 525.00 | 590.00 | 525.00 | 575.00 | 0.0M |
| 2024-10-30 | 560.00 | 583.00 | 560.00 | 583.00 | 0.0M |
| 2024-10-29 | 600.00 | 600.00 | 558.00 | 580.00 | 0.0M |
| 2024-10-28 | 574.00 | 578.00 | 570.00 | 575.00 | 0.0M |
| 2024-10-25 | 550.01 | 578.00 | 550.01 | 570.00 | 0.0M |
| 2024-10-24 | 526.00 | 585.00 | 526.00 | 560.00 | 0.0M |
| 2024-10-23 | 560.00 | 580.00 | 560.00 | 570.00 | 0.0M |
| 2024-10-22 | 560.00 | 588.00 | 560.00 | 588.00 | 0.0M |
| 2024-10-21 | 530.00 | 588.50 | 530.00 | 585.00 | 0.0M |
| 2024-10-18 | 588.90 | 590.00 | 535.01 | 555.00 | 0.0M |
| 2024-10-17 | 599.00 | 599.00 | 535.91 | 590.00 | 0.0M |
| 2024-10-16 | 539.50 | 575.00 | 526.00 | 575.00 | 0.0M |
| 2024-10-15 | 569.00 | 569.00 | 564.99 | 564.99 | 0.0M |
| 2024-10-14 | 520.00 | 539.99 | 510.00 | 531.00 | 0.0M |
| 2024-10-11 | 525.00 | 545.00 | 525.00 | 525.00 | 0.0M |
| 2024-10-10 | 502.50 | 538.50 | 502.50 | 530.00 | 0.0M |
| 2024-10-09 | 500.10 | 520.00 | 464.70 | 510.00 | 0.0M |
| 2024-10-08 | 501.05 | 516.30 | 501.05 | 510.00 | 0.0M |
| 2024-10-07 | 500.10 | 524.00 | 500.10 | 503.05 | 0.0M |
| 2024-10-04 | 505.00 | 540.00 | 498.30 | 519.00 | 0.0M |
| 2024-10-03 | 500.10 | 519.00 | 500.00 | 519.00 | 0.0M |
| 2024-10-02 | 530.20 | 530.20 | 498.10 | 498.10 | 0.0M |
| 2024-10-01 | 529.00 | 529.00 | 511.00 | 511.00 | 0.0M |
| 2024-09-30 | 484.10 | 510.00 | 484.10 | 508.00 | 0.0M |
| 2024-09-27 | 505.00 | 524.00 | 505.00 | 509.50 | 0.0M |
| 2024-09-26 | 545.00 | 545.00 | 485.00 | 506.99 | 0.0M |
| 2024-09-25 | 479.30 | 533.00 | 479.30 | 515.00 | 0.0M |
| 2024-09-24 | 504.00 | 524.00 | 500.00 | 519.00 | 0.0M |
| 2024-09-23 | 525.00 | 525.00 | 484.10 | 500.00 | 0.0M |
| 2024-09-20 | 524.00 | 524.00 | 500.00 | 501.00 | 0.0M |
| 2024-09-19 | 501.15 | 524.00 | 501.15 | 501.15 | 0.0M |
| 2024-09-18 | 500.26 | 545.00 | 491.00 | 508.50 | 0.0M |
| 2024-09-16 | 529.00 | 529.00 | 500.00 | 520.00 | 0.0M |
| 2024-09-13 | 538.99 | 538.99 | 529.98 | 529.98 | 0.0M |
| 2024-09-12 | 549.98 | 549.98 | 497.30 | 520.00 | 0.0M |
| 2024-09-11 | 519.00 | 563.80 | 515.00 | 529.98 | 0.0M |
| 2024-09-10 | 520.00 | 520.00 | 500.10 | 520.00 | 0.0M |
| 2024-09-09 | 560.30 | 560.30 | 495.10 | 512.01 | 0.0M |
| 2024-09-06 | 515.00 | 515.00 | 514.99 | 515.00 | 0.0M |
| 2024-09-05 | 525.00 | 525.00 | 475.00 | 520.00 | 0.0M |
| 2024-09-04 | 529.00 | 529.00 | 526.01 | 527.00 | 0.0M |
| 2024-09-03 | 520.00 | 520.00 | 519.00 | 520.00 | 0.0M |
| 2024-09-02 | 505.00 | 520.00 | 495.00 | 516.00 | 0.0M |
| 2024-08-30 | 503.98 | 509.00 | 503.98 | 507.00 | 0.0M |
| 2024-08-29 | 508.00 | 509.00 | 485.12 | 508.98 | 0.0M |
| 2024-08-28 | 508.00 | 508.00 | 508.00 | 508.00 | 0.0M |
| 2024-08-27 | 490.00 | 510.00 | 487.01 | 505.00 | 0.0M |
| 2024-08-26 | 500.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2024-08-23 | 500.00 | 500.00 | 478.30 | 478.35 | 0.0M |
| 2024-08-22 | 505.00 | 505.00 | 484.10 | 494.00 | 0.0M |
| 2024-08-21 | 485.10 | 505.00 | 485.10 | 505.00 | 0.0M |
| 2024-08-20 | 486.00 | 524.00 | 466.00 | 505.00 | 0.0M |
| 2024-08-19 | 519.00 | 519.00 | 483.30 | 509.00 | 0.0M |
| 2024-08-16 | 490.10 | 528.00 | 490.10 | 510.00 | 0.0M |
| 2024-08-15 | 530.00 | 559.90 | 466.02 | 510.00 | 0.0M |
| 2024-08-13 | 525.98 | 525.98 | 467.00 | 519.99 | 0.0M |
| 2024-08-12 | 567.00 | 567.00 | 488.12 | 496.00 | 0.0M |
| 2024-08-09 | 475.13 | 520.00 | 475.13 | 516.00 | 0.0M |
| 2024-08-08 | 550.00 | 550.00 | 500.00 | 522.00 | 0.0M |
| 2024-08-07 | 501.00 | 518.00 | 501.00 | 518.00 | 0.0M |
| 2024-08-06 | 465.02 | 520.00 | 465.00 | 508.99 | 0.0M |
| 2024-08-05 | 549.00 | 549.00 | 501.00 | 511.00 | 0.0M |
| 2024-08-02 | 500.00 | 530.00 | 500.00 | 500.01 | 0.0M |
| 2024-08-01 | 500.00 | 512.00 | 500.00 | 511.95 | 0.0M |
| 2024-07-31 | 532.00 | 532.00 | 502.00 | 505.00 | 0.0M |
| 2024-07-30 | 510.00 | 565.00 | 510.00 | 520.00 | 0.0M |
| 2024-07-29 | 549.29 | 549.29 | 500.00 | 503.00 | 0.0M |
| 2024-07-26 | 560.00 | 560.00 | 510.00 | 550.00 | 0.0M |
| 2024-07-25 | 560.00 | 560.00 | 530.00 | 555.00 | 0.0M |
| 2024-07-24 | 550.00 | 560.00 | 528.00 | 555.00 | 0.0M |
| 2024-07-23 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2024-07-22 | 514.11 | 548.95 | 514.11 | 544.99 | 0.0M |
| 2024-07-19 | 522.00 | 522.00 | 518.11 | 518.11 | 0.0M |
| 2024-07-18 | 515.00 | 528.00 | 513.50 | 526.00 | 0.0M |
| 2024-07-15 | 510.00 | 515.00 | 505.00 | 515.00 | 0.0M |
| 2024-07-12 | 481.00 | 484.00 | 481.00 | 483.00 | 0.0M |
| 2024-07-11 | 517.00 | 517.00 | 510.00 | 510.00 | 0.0M |
| 2024-07-10 | 467.46 | 516.50 | 467.46 | 516.00 | 0.0M |
| 2024-07-09 | 510.00 | 520.00 | 510.00 | 520.00 | 0.0M |
| 2024-07-08 | 515.00 | 518.00 | 502.86 | 502.86 | 0.0M |
| 2024-07-05 | 486.01 | 515.00 | 486.01 | 500.00 | 0.0M |
| 2024-07-04 | 508.84 | 508.84 | 485.10 | 507.50 | 0.0M |
| 2024-07-03 | 504.90 | 510.00 | 504.90 | 505.01 | 0.0M |
| 2024-07-02 | 504.99 | 504.99 | 504.90 | 504.90 | 0.0M |
| 2024-07-01 | 504.00 | 505.00 | 500.02 | 500.02 | 0.0M |
| 2024-06-28 | 504.86 | 504.86 | 500.00 | 500.00 | 0.0M |
| 2024-06-27 | 500.00 | 505.00 | 485.00 | 505.00 | 0.0M |
| 2024-06-26 | 500.00 | 500.00 | 475.00 | 485.00 | 0.0M |
| 2024-06-25 | 506.50 | 506.50 | 480.00 | 495.99 | 0.0M |
| 2024-06-24 | 509.00 | 509.00 | 496.00 | 507.00 | 0.0M |
| 2024-06-21 | 520.00 | 520.00 | 500.00 | 500.00 | 0.0M |
| 2024-06-20 | 480.00 | 519.00 | 480.00 | 515.00 | 0.0M |
| 2024-06-14 | 509.99 | 512.50 | 509.99 | 511.98 | 0.0M |
| 2024-06-13 | 506.00 | 506.00 | 500.00 | 506.00 | 0.0M |
| 2024-06-12 | 499.00 | 499.89 | 498.85 | 499.89 | 0.0M |
| 2024-06-11 | 504.00 | 504.00 | 463.00 | 485.00 | 0.0M |
| 2024-06-10 | 500.00 | 505.00 | 490.00 | 500.00 | 0.0M |
| 2024-06-07 | 470.00 | 514.00 | 456.00 | 505.00 | 0.0M |
| 2024-06-06 | 483.00 | 499.98 | 470.01 | 489.99 | 0.0M |
| 2024-06-05 | 486.01 | 500.00 | 470.00 | 494.99 | 0.0M |
| 2024-06-04 | 500.00 | 500.00 | 480.11 | 499.99 | 0.0M |
| 2024-06-03 | 540.99 | 540.99 | 502.15 | 514.50 | 0.0M |
| 2024-05-31 | 525.00 | 530.00 | 500.01 | 505.00 | 0.0M |
| 2024-05-30 | 469.50 | 506.52 | 469.50 | 506.52 | 0.0M |
| 2024-05-29 | 465.00 | 469.00 | 450.00 | 469.00 | 0.0M |
| 2024-05-27 | 470.00 | 470.00 | 464.10 | 465.00 | 0.0M |
| 2024-05-24 | 469.00 | 493.10 | 469.00 | 475.00 | 0.0M |
| 2024-05-23 | 462.00 | 462.00 | 451.05 | 460.00 | 0.0M |
| 2024-05-22 | 466.00 | 474.00 | 465.00 | 474.00 | 0.0M |
| 2024-05-21 | 477.00 | 477.00 | 461.00 | 467.99 | 0.0M |
| 2024-05-20 | 470.00 | 484.99 | 469.45 | 478.99 | 0.0M |
| 2024-05-17 | 465.10 | 498.99 | 465.10 | 473.00 | 0.0M |
| 2024-05-16 | 483.00 | 490.10 | 470.00 | 470.00 | 0.0M |
| 2024-05-15 | 470.00 | 489.99 | 464.01 | 478.96 | 0.0M |
| 2024-05-14 | 476.00 | 476.00 | 470.00 | 474.10 | 0.0M |
| 2024-05-13 | 495.00 | 495.00 | 470.00 | 482.00 | 0.0M |
| 2024-05-10 | 490.00 | 490.00 | 460.00 | 480.00 | 0.0M |
| 2024-05-09 | 472.90 | 479.90 | 472.89 | 472.89 | 0.0M |
| 2024-05-08 | 462.00 | 470.00 | 452.00 | 469.95 | 0.0M |
| 2024-05-07 | 465.00 | 480.00 | 460.00 | 479.98 | 0.0M |
| 2024-05-06 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0M |
| 2024-05-03 | 480.00 | 490.00 | 470.00 | 484.00 | 0.0M |
| 2024-05-02 | 488.00 | 488.00 | 465.00 | 478.90 | 0.0M |
| 2024-04-30 | 450.00 | 470.00 | 450.00 | 470.00 | 0.0M |
| 2024-04-29 | 461.10 | 461.91 | 455.00 | 455.00 | 0.0M |
| 2024-04-26 | 450.00 | 460.00 | 450.00 | 460.00 | 0.0M |
| 2024-04-25 | 464.00 | 465.00 | 450.10 | 450.10 | 0.0M |
| 2024-04-24 | 454.99 | 460.00 | 445.10 | 450.00 | 0.0M |
| 2024-04-23 | 443.25 | 455.00 | 443.25 | 455.00 | 0.0M |
| 2024-04-22 | 449.70 | 459.95 | 449.70 | 455.00 | 0.0M |
| 2024-04-19 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-04-18 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-04-17 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-04-16 | 455.00 | 455.00 | 430.00 | 450.00 | 0.0M |
| 2024-04-15 | 442.00 | 460.00 | 440.00 | 450.00 | 0.0M |
| 2024-04-09 | 460.00 | 460.00 | 450.20 | 450.30 | 0.0M |
| 2024-04-08 | 450.20 | 450.20 | 450.20 | 450.20 | 0.0M |
| 2024-04-01 | 459.99 | 459.99 | 459.99 | 459.99 | 0.0M |
| 2024-03-29 | 450.00 | 455.00 | 450.00 | 455.00 | 0.0M |
| 2024-03-28 | 445.00 | 475.00 | 445.00 | 475.00 | 0.0M |
| 2024-03-27 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2024-03-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-03-25 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-03-22 | 479.75 | 479.75 | 450.00 | 450.00 | 0.0M |
| 2024-03-21 | 418.00 | 450.75 | 418.00 | 450.75 | 0.0M |
| 2024-03-20 | 400.05 | 419.30 | 400.00 | 419.30 | 0.0M |
| 2024-03-18 | 409.11 | 420.00 | 409.00 | 418.10 | 0.0M |
| 2024-03-15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0M |
| 2024-03-06 | 425.00 | 432.00 | 425.00 | 432.00 | 0.0M |
| 2024-03-05 | 429.95 | 429.95 | 415.00 | 424.95 | 0.0M |
| 2024-03-04 | 415.05 | 415.05 | 415.05 | 415.05 | 0.0M |
| 2024-03-01 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2024-02-27 | 421.05 | 425.00 | 421.05 | 425.00 | 0.0M |
| 2024-02-26 | 416.01 | 446.50 | 416.01 | 446.50 | 0.0M |
| 2024-02-21 | 426.00 | 443.00 | 400.01 | 443.00 | 0.0M |
| 2024-02-20 | 414.00 | 414.14 | 414.00 | 414.14 | 0.0M |
| 2024-02-19 | 414.14 | 414.14 | 414.14 | 414.14 | 0.0M |
| 2024-02-15 | 395.51 | 395.51 | 395.51 | 395.51 | 0.0M |
| 2024-02-14 | 419.99 | 420.00 | 419.00 | 420.00 | 0.0M |
| 2024-02-13 | 393.01 | 400.01 | 393.01 | 400.01 | 0.0M |
| 2024-02-12 | 415.00 | 424.99 | 414.40 | 424.99 | 0.0M |
| 2024-02-07 | 421.15 | 448.90 | 421.15 | 448.00 | 0.0M |
| 2024-02-01 | 452.00 | 452.00 | 452.00 | 452.00 | 0.0M |
| 2024-01-30 | 482.95 | 482.95 | 456.05 | 456.05 | 0.0M |
| 2024-01-29 | 449.00 | 475.00 | 435.00 | 475.00 | 0.0M |
| 2024-01-26 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-01-25 | 456.99 | 456.99 | 439.00 | 440.00 | 0.0M |
| 2024-01-24 | 440.00 | 459.00 | 430.00 | 440.00 | 0.0M |
| 2024-01-23 | 415.00 | 439.90 | 415.00 | 439.90 | 0.0M |
| 2024-01-22 | 425.00 | 433.90 | 415.00 | 415.00 | 0.0M |
| 2024-01-18 | 434.00 | 434.00 | 434.00 | 434.00 | 0.0M |
| 2024-01-17 | 412.27 | 453.50 | 412.27 | 420.00 | 0.0M |
| 2024-01-16 | 459.45 | 459.45 | 426.90 | 450.00 | 0.0M |
| 2024-01-15 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0M |
| 2024-01-12 | 435.00 | 441.00 | 435.00 | 440.00 | 0.0M |
| 2024-01-11 | 450.00 | 464.99 | 431.10 | 431.10 | 0.0M |
| 2024-01-10 | 479.90 | 479.90 | 449.00 | 450.00 | 0.0M |
| 2024-01-09 | 495.00 | 495.00 | 452.00 | 479.95 | 0.0M |
| 2024-01-08 | 483.05 | 483.05 | 474.00 | 483.05 | 0.0M |
| 2024-01-05 | 415.00 | 449.35 | 415.00 | 449.35 | 0.0M |
| 2024-01-04 | 418.00 | 435.00 | 400.00 | 421.00 | 0.0M |
| 2024-01-03 | 399.99 | 428.93 | 399.99 | 428.93 | 0.0M |
| 2024-01-01 | 402.95 | 402.95 | 391.00 | 399.00 | 0.0M |