Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Jefferies Fin
J1EF34
🏛️
brazil
→
336.70
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
501.02
2024-12-02
Historical Low
61.01
2020-03-23
Volume Extremes
Volume Peak
0.0M
2024-08-02
Volume Low
-
2025-09-05
Data Statistics
Rise Proportion
51.9%
Start: 2020-03-17
Fall Proportion
44.7%
Total262Trading Days
Daily Change Extremes
Max Daily Gain
+63.75%
2020-11-27
Max Daily Loss
-39.80%
2020-11-10
Monthly Change Extremes
Max Monthly Gain
+18.02%
2021-10
Max Monthly Loss
-39.80%
2020-11
Related Stocks
Public Service Enterprise Group
P1EG34
437.6500
Cyrela Credito FII Classe Unica
CYCR11
8.5900
DXC Technology Co
D1XC34
72.4500
Clave Indices de Precos FII
CLIN11
88.0900
Blau Farmaceutica
BLAU3
13.5300
Energisa
ENGI11
50.0000
Bardella Pref
BDLL4
7.4000
Aegon NV DRC
A1EG34
42.2400
Deutsche Bank AG
DBAG34
190.1900
Alliance Data
A1LL34
75.2100
Hot Stocks
Comerica
C1MA34
190.0000
Alfa Holdings Pref B
RPAD6
4.7600
Biomm On
BIOM3
10.1100
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Hartford Financial Services Group
H1IG34
519.8000
Tandem Diabetes Care DRC
T2ND34
5.1800
Beyond Meat
B2YN34
0.6700
Dohler
DOHL3
6.5100
Southwest Airlines Co
S1OU34
176.3000