164.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 201.50 | 209.00 | 199.50 | 204.00 | 0.0M |
| 2023-12-28 | 205.50 | 205.00 | 197.50 | 202.00 | 0.1M |
| 2023-12-27 | 211.00 | 214.00 | 205.00 | 205.50 | 0.0M |
| 2023-12-22 | 211.00 | 209.50 | 205.00 | 210.50 | 0.0M |
| 2023-12-21 | 211.00 | 212.60 | 204.00 | 204.00 | 0.0M |
| 2023-12-20 | 208.50 | 212.90 | 207.00 | 211.00 | 0.0M |
| 2023-12-19 | 209.50 | 209.50 | 207.06 | 208.50 | 0.0M |
| 2023-12-18 | 213.50 | 217.00 | 205.00 | 211.00 | 0.1M |
| 2023-12-15 | 210.00 | 215.00 | 208.00 | 212.50 | 0.1M |
| 2023-12-14 | 206.50 | 214.00 | 206.59 | 210.00 | 0.2M |
| 2023-12-13 | 213.50 | 210.75 | 201.20 | 206.50 | 0.1M |
| 2023-12-12 | 225.00 | 223.50 | 210.00 | 213.50 | 0.1M |
| 2023-12-11 | 229.50 | 230.00 | 220.30 | 225.00 | 0.0M |
| 2023-12-08 | 227.50 | 233.90 | 225.60 | 229.50 | 0.0M |
| 2023-12-07 | 235.00 | 234.00 | 225.00 | 227.50 | 0.1M |
| 2023-12-06 | 235.00 | 238.00 | 230.00 | 235.00 | 0.0M |
| 2023-12-05 | 237.50 | 240.00 | 230.00 | 235.00 | 0.1M |
| 2023-12-04 | 237.50 | 240.00 | 235.00 | 237.50 | 0.2M |
| 2023-12-01 | 235.00 | 243.00 | 231.65 | 237.50 | 0.1M |
| 2023-11-30 | 235.00 | 240.00 | 230.40 | 233.00 | 0.1M |
| 2023-11-29 | 225.00 | 240.00 | 220.55 | 234.00 | 0.2M |
| 2023-11-28 | 230.00 | 238.00 | 220.01 | 226.00 | 0.1M |
| 2023-11-27 | 250.00 | 255.00 | 220.00 | 230.00 | 0.3M |
| 2023-11-24 | 240.00 | 259.50 | 235.00 | 250.00 | 0.3M |
| 2023-11-23 | 255.00 | 268.00 | 230.00 | 240.00 | 1.4M |
| 2023-11-22 | 202.50 | 202.13 | 194.94 | 197.00 | 0.1M |
| 2023-11-21 | 216.50 | 215.31 | 202.01 | 202.50 | 0.1M |
| 2023-11-20 | 217.50 | 221.14 | 210.00 | 215.50 | 0.1M |
| 2023-11-17 | 199.00 | 223.75 | 202.84 | 217.50 | 0.2M |
| 2023-11-16 | 191.00 | 194.98 | 188.25 | 191.00 | 0.0M |
| 2023-11-15 | 189.50 | 195.00 | 185.00 | 191.00 | 0.0M |
| 2023-11-14 | 185.00 | 192.00 | 180.20 | 189.50 | 0.1M |
| 2023-11-13 | 190.00 | 191.00 | 180.69 | 185.00 | 0.0M |
| 2023-11-10 | 190.00 | 195.00 | 185.00 | 190.00 | 0.0M |
| 2023-11-09 | 192.50 | 194.00 | 185.00 | 190.00 | 0.0M |
| 2023-11-08 | 195.00 | 200.00 | 190.00 | 192.50 | 0.0M |
| 2023-11-07 | 192.50 | 194.00 | 190.00 | 195.00 | 0.0M |
| 2023-11-06 | 196.50 | 200.00 | 190.00 | 192.50 | 0.0M |
| 2023-11-03 | 200.00 | 200.59 | 194.12 | 196.50 | 0.0M |
| 2023-11-02 | 200.00 | 205.00 | 195.00 | 200.00 | 0.0M |
| 2023-11-01 | 201.50 | 205.00 | 198.00 | 200.00 | 0.0M |
| 2023-10-31 | 198.50 | 205.00 | 196.50 | 201.50 | 0.0M |
| 2023-10-30 | 188.50 | 201.00 | 187.00 | 198.50 | 0.1M |
| 2023-10-27 | 183.50 | 190.00 | 180.35 | 187.50 | 0.1M |
| 2023-10-26 | 183.50 | 184.59 | 180.50 | 183.50 | 0.0M |
| 2023-10-25 | 186.00 | 190.00 | 182.06 | 185.00 | 0.0M |
| 2023-10-24 | 187.50 | 190.00 | 180.00 | 186.00 | 0.0M |
| 2023-10-23 | 191.50 | 195.00 | 185.00 | 187.50 | 0.0M |
| 2023-10-20 | 192.50 | 195.00 | 186.00 | 191.50 | 0.0M |
| 2023-10-19 | 189.00 | 192.00 | 188.00 | 189.00 | 0.0M |
| 2023-10-18 | 190.00 | 191.70 | 188.00 | 189.00 | 0.0M |
| 2023-10-17 | 196.00 | 200.00 | 187.00 | 190.00 | 0.0M |
| 2023-10-16 | 193.50 | 200.00 | 192.00 | 196.00 | 0.0M |
| 2023-10-13 | 193.50 | 200.00 | 192.16 | 193.50 | 0.0M |
| 2023-10-12 | 197.50 | 200.00 | 192.10 | 193.50 | 0.0M |
| 2023-10-11 | 202.50 | 200.00 | 195.00 | 197.50 | 0.1M |
| 2023-10-10 | 202.00 | 199.90 | 195.00 | 200.00 | 0.0M |
| 2023-10-09 | 192.50 | 200.70 | 190.00 | 202.00 | 0.0M |
| 2023-10-06 | 201.25 | 199.25 | 191.30 | 192.50 | 0.1M |
| 2023-10-05 | 210.00 | 206.40 | 197.50 | 201.25 | 0.0M |
| 2023-10-04 | 208.50 | 212.00 | 205.13 | 212.00 | 0.0M |
| 2023-10-03 | 217.50 | 218.50 | 206.40 | 212.00 | 0.1M |
| 2023-10-02 | 226.00 | 227.00 | 214.57 | 217.50 | 0.0M |
| 2023-09-29 | 234.00 | 233.00 | 225.00 | 226.00 | 0.1M |
| 2023-09-28 | 226.50 | 235.00 | 223.50 | 228.00 | 0.1M |
| 2023-09-27 | 219.00 | 232.00 | 218.50 | 231.00 | 0.1M |
| 2023-09-26 | 219.50 | 229.00 | 215.00 | 219.00 | 0.1M |
| 2023-09-25 | 207.50 | 224.00 | 210.00 | 218.00 | 0.1M |
| 2023-09-22 | 197.50 | 210.00 | 194.20 | 207.50 | 0.1M |
| 2023-09-21 | 201.00 | 205.00 | 195.00 | 197.50 | 0.0M |
| 2023-09-20 | 202.50 | 205.00 | 192.50 | 201.00 | 0.1M |
| 2023-09-19 | 202.50 | 208.00 | 190.00 | 202.50 | 0.2M |
| 2023-09-18 | 191.00 | 210.00 | 190.00 | 202.50 | 0.2M |
| 2023-09-15 | 173.50 | 195.00 | 172.00 | 191.00 | 0.3M |
| 2023-09-14 | 186.00 | 188.00 | 172.00 | 174.00 | 0.2M |
| 2023-09-13 | 189.00 | 190.00 | 184.00 | 186.00 | 0.1M |
| 2023-09-12 | 195.00 | 195.00 | 185.00 | 189.00 | 0.1M |
| 2023-09-11 | 196.50 | 197.00 | 192.00 | 195.00 | 0.0M |
| 2023-09-08 | 203.00 | 201.00 | 195.00 | 196.50 | 0.0M |
| 2023-09-07 | 199.00 | 204.50 | 198.00 | 203.00 | 0.0M |
| 2023-09-06 | 203.00 | 202.00 | 198.00 | 199.00 | 0.0M |
| 2023-09-05 | 203.50 | 204.95 | 196.25 | 203.00 | 0.1M |
| 2023-09-04 | 207.50 | 209.70 | 199.00 | 203.50 | 0.1M |
| 2023-09-01 | 201.50 | 210.00 | 198.00 | 207.50 | 0.0M |
| 2023-08-31 | 211.00 | 208.66 | 200.00 | 201.50 | 0.1M |
| 2023-08-30 | 204.50 | 214.00 | 205.99 | 206.00 | 0.1M |
| 2023-08-29 | 217.00 | 216.40 | 201.00 | 206.00 | 0.2M |
| 2023-08-25 | 215.00 | 223.16 | 210.00 | 213.00 | 0.2M |
| 2023-08-24 | 202.00 | 220.00 | 198.00 | 218.00 | 0.2M |
| 2023-08-23 | 203.00 | 206.00 | 200.00 | 202.00 | 0.1M |
| 2023-08-22 | 192.50 | 207.00 | 190.00 | 200.00 | 0.1M |
| 2023-08-21 | 188.50 | 195.00 | 184.00 | 192.50 | 0.1M |
| 2023-08-18 | 188.50 | 190.00 | 180.00 | 184.00 | 0.1M |
| 2023-08-17 | 198.50 | 200.60 | 185.30 | 188.50 | 0.1M |
| 2023-08-16 | 200.00 | 202.70 | 195.00 | 198.50 | 0.1M |
| 2023-08-15 | 187.50 | 209.00 | 188.28 | 200.00 | 0.4M |
| 2023-08-14 | 177.50 | 191.70 | 175.00 | 187.50 | 0.2M |
| 2023-08-11 | 180.00 | 185.00 | 175.00 | 177.50 | 0.0M |
| 2023-08-10 | 180.00 | 181.45 | 175.50 | 180.00 | 0.0M |
| 2023-08-09 | 177.50 | 184.00 | 175.25 | 179.50 | 0.0M |
| 2023-08-08 | 177.50 | 179.95 | 175.25 | 177.50 | 0.0M |
| 2023-08-07 | 182.50 | 185.00 | 176.15 | 177.50 | 0.0M |
| 2023-08-04 | 176.50 | 185.00 | 173.00 | 182.50 | 0.0M |
| 2023-08-03 | 177.50 | 180.00 | 172.03 | 176.50 | 0.0M |
| 2023-08-02 | 176.50 | 180.00 | 175.00 | 176.00 | 0.0M |
| 2023-08-01 | 191.50 | 193.00 | 175.25 | 176.50 | 0.2M |
| 2023-07-31 | 177.50 | 200.00 | 179.95 | 191.50 | 0.2M |
| 2023-07-28 | 156.00 | 182.00 | 157.00 | 179.00 | 0.2M |
| 2023-07-27 | 154.00 | 158.00 | 154.00 | 156.00 | 0.1M |
| 2023-07-26 | 158.50 | 160.90 | 150.00 | 154.00 | 0.2M |
| 2023-07-25 | 159.00 | 161.00 | 158.00 | 159.00 | 0.1M |
| 2023-07-24 | 166.50 | 168.00 | 158.00 | 159.00 | 0.1M |
| 2023-07-21 | 168.50 | 167.03 | 165.00 | 166.50 | 0.0M |
| 2023-07-20 | 168.50 | 168.80 | 167.00 | 168.50 | 0.0M |
| 2023-07-19 | 169.50 | 170.00 | 167.00 | 168.50 | 0.0M |
| 2023-07-18 | 170.00 | 172.00 | 165.50 | 165.50 | 0.1M |
| 2023-07-17 | 170.00 | 169.00 | 168.00 | 170.00 | 0.0M |
| 2023-07-14 | 170.00 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2023-07-13 | 170.00 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2023-07-12 | 171.50 | 172.00 | 168.00 | 171.00 | 0.0M |
| 2023-07-11 | 170.00 | 172.00 | 168.00 | 170.00 | 0.0M |
| 2023-07-10 | 172.50 | 173.70 | 165.25 | 170.00 | 0.1M |
| 2023-07-07 | 172.50 | 174.90 | 168.04 | 172.50 | 0.0M |
| 2023-07-06 | 176.50 | 177.00 | 171.50 | 172.50 | 0.0M |
| 2023-07-05 | 182.50 | 182.00 | 175.00 | 176.50 | 0.1M |
| 2023-07-04 | 175.00 | 190.00 | 170.00 | 182.50 | 0.1M |
| 2023-07-03 | 179.00 | 185.00 | 169.36 | 172.50 | 0.1M |
| 2023-06-30 | 177.50 | 185.00 | 173.00 | 179.00 | 0.0M |
| 2023-06-29 | 177.50 | 185.00 | 170.00 | 177.50 | 0.0M |
| 2023-06-28 | 177.50 | 184.90 | 175.25 | 177.50 | 0.1M |
| 2023-06-27 | 177.50 | 185.00 | 173.00 | 180.00 | 0.1M |
| 2023-06-26 | 182.50 | 185.00 | 175.00 | 175.00 | 0.0M |
| 2023-06-23 | 182.50 | 185.00 | 180.00 | 182.50 | 0.0M |
| 2023-06-22 | 183.50 | 194.94 | 180.00 | 182.50 | 0.2M |
| 2023-06-21 | 182.50 | 184.00 | 180.00 | 182.50 | 0.0M |
| 2023-06-20 | 187.50 | 190.00 | 180.00 | 182.50 | 0.0M |
| 2023-06-19 | 182.50 | 190.50 | 180.00 | 187.50 | 0.0M |
| 2023-06-16 | 187.50 | 188.99 | 180.00 | 182.50 | 0.0M |
| 2023-06-15 | 185.00 | 200.00 | 185.00 | 185.00 | 0.2M |
| 2023-06-14 | 176.00 | 188.00 | 173.50 | 185.00 | 0.0M |
| 2023-06-13 | 182.50 | 185.00 | 170.00 | 174.00 | 0.1M |
| 2023-06-12 | 192.50 | 191.00 | 180.00 | 180.00 | 0.2M |
| 2023-06-09 | 187.50 | 210.00 | 190.00 | 192.50 | 0.1M |
| 2023-06-08 | 197.50 | 198.35 | 185.25 | 187.50 | 0.1M |
| 2023-06-07 | 197.50 | 209.00 | 195.00 | 197.50 | 0.1M |
| 2023-06-06 | 192.50 | 195.00 | 190.00 | 192.50 | 0.0M |
| 2023-06-05 | 197.50 | 200.00 | 190.00 | 194.00 | 0.0M |
| 2023-06-02 | 202.50 | 210.00 | 195.00 | 197.50 | 0.0M |
| 2023-06-01 | 202.50 | 210.00 | 196.20 | 202.50 | 0.0M |
| 2023-05-31 | 207.50 | 205.05 | 193.65 | 200.00 | 0.1M |
| 2023-05-30 | 221.50 | 223.00 | 202.00 | 207.50 | 0.1M |
| 2023-05-26 | 222.50 | 225.00 | 220.00 | 221.50 | 0.1M |
| 2023-05-25 | 230.00 | 230.00 | 215.00 | 222.50 | 0.1M |
| 2023-05-24 | 230.00 | 235.00 | 225.00 | 230.00 | 0.0M |
| 2023-05-23 | 235.00 | 240.00 | 225.00 | 230.00 | 0.0M |
| 2023-05-22 | 226.00 | 240.00 | 227.00 | 235.00 | 0.0M |
| 2023-05-19 | 222.50 | 229.92 | 220.00 | 226.00 | 0.1M |
| 2023-05-18 | 227.50 | 235.00 | 217.50 | 222.50 | 0.1M |
| 2023-05-17 | 227.50 | 235.00 | 220.00 | 227.50 | 0.2M |
| 2023-05-16 | 225.00 | 235.00 | 215.00 | 227.50 | 0.3M |
| 2023-05-15 | 237.50 | 240.00 | 220.00 | 225.00 | 0.1M |
| 2023-05-12 | 243.50 | 242.09 | 230.00 | 237.50 | 0.2M |
| 2023-05-11 | 245.00 | 260.00 | 240.72 | 260.00 | 0.0M |
| 2023-05-10 | 245.00 | 250.00 | 238.23 | 245.00 | 0.0M |
| 2023-05-09 | 247.50 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2023-05-05 | 247.50 | 258.80 | 240.00 | 247.50 | 0.1M |
| 2023-05-04 | 246.00 | 250.00 | 240.00 | 247.50 | 0.1M |
| 2023-05-03 | 257.50 | 259.00 | 244.63 | 247.00 | 0.1M |
| 2023-05-02 | 262.50 | 276.10 | 250.00 | 257.50 | 0.2M |
| 2023-04-28 | 250.00 | 250.00 | 240.00 | 245.00 | 0.0M |
| 2023-04-27 | 255.00 | 260.00 | 245.00 | 250.00 | 0.0M |
| 2023-04-26 | 242.50 | 255.00 | 240.00 | 255.00 | 0.0M |
| 2023-04-25 | 247.50 | 245.10 | 240.00 | 241.00 | 0.2M |
| 2023-04-24 | 247.50 | 250.00 | 243.50 | 247.50 | 0.1M |
| 2023-04-21 | 255.00 | 260.00 | 245.00 | 247.50 | 0.1M |
| 2023-04-20 | 247.50 | 255.00 | 243.00 | 255.00 | 0.2M |
| 2023-04-19 | 252.50 | 251.00 | 240.00 | 247.50 | 0.1M |
| 2023-04-18 | 245.00 | 260.00 | 240.00 | 252.50 | 0.2M |
| 2023-04-17 | 254.00 | 268.00 | 240.00 | 245.00 | 0.2M |
| 2023-04-14 | 233.50 | 258.00 | 217.00 | 250.00 | 0.8M |
| 2023-04-13 | 252.50 | 252.00 | 225.00 | 233.00 | 0.6M |
| 2023-04-12 | 276.00 | 280.00 | 250.00 | 250.00 | 0.2M |
| 2023-04-11 | 275.00 | 287.00 | 265.60 | 276.00 | 0.4M |
| 2023-04-06 | 355.00 | 365.00 | 240.00 | 268.00 | 2.3M |
| 2023-04-05 | 292.50 | 318.65 | 290.00 | 298.00 | 0.5M |
| 2023-04-04 | 332.50 | 336.00 | 280.00 | 292.50 | 0.8M |
| 2023-04-03 | 237.50 | 332.00 | 235.00 | 332.00 | 1.2M |
| 2023-03-31 | 169.00 | 245.00 | 170.00 | 235.00 | 1.2M |
| 2023-03-30 | 179.00 | 178.00 | 146.00 | 153.00 | 0.5M |
| 2023-03-29 | 179.50 | 181.20 | 177.75 | 179.00 | 0.0M |
| 2023-03-28 | 183.50 | 183.25 | 175.00 | 179.50 | 0.1M |
| 2023-03-27 | 184.50 | 187.00 | 180.70 | 185.00 | 0.1M |
| 2023-03-24 | 193.50 | 193.25 | 183.00 | 190.00 | 0.2M |
| 2023-03-23 | 188.50 | 200.00 | 190.00 | 193.50 | 0.1M |
| 2023-03-22 | 182.50 | 190.00 | 184.00 | 188.50 | 0.1M |
| 2023-03-21 | 177.50 | 187.00 | 175.00 | 183.00 | 0.0M |
| 2023-03-20 | 170.00 | 180.00 | 163.40 | 177.50 | 0.1M |
| 2023-03-17 | 183.00 | 183.40 | 172.06 | 175.00 | 0.0M |
| 2023-03-16 | 183.00 | 184.00 | 181.00 | 183.00 | 0.0M |
| 2023-03-15 | 186.50 | 183.70 | 181.04 | 183.00 | 0.0M |
| 2023-03-14 | 187.50 | 187.81 | 183.00 | 186.50 | 0.0M |
| 2023-03-13 | 180.50 | 196.20 | 183.00 | 187.50 | 0.1M |
| 2023-03-10 | 189.00 | 189.90 | 178.60 | 182.00 | 0.0M |
| 2023-03-09 | 200.00 | 197.00 | 187.00 | 190.00 | 0.0M |
| 2023-03-08 | 211.50 | 211.00 | 195.00 | 200.00 | 0.1M |
| 2023-03-07 | 191.50 | 220.00 | 190.15 | 215.00 | 0.3M |
| 2023-03-06 | 187.00 | 196.50 | 188.00 | 191.50 | 0.2M |
| 2023-03-03 | 165.00 | 189.75 | 166.28 | 187.00 | 0.2M |
| 2023-03-02 | 158.00 | 167.00 | 157.05 | 165.00 | 0.1M |
| 2023-03-01 | 164.50 | 165.00 | 157.50 | 158.00 | 0.1M |
| 2023-02-28 | 169.50 | 175.00 | 163.50 | 164.50 | 0.1M |
| 2023-02-27 | 171.00 | 173.00 | 164.57 | 169.50 | 0.0M |
| 2023-02-24 | 177.50 | 180.00 | 160.80 | 171.00 | 0.2M |
| 2023-02-23 | 186.50 | 188.00 | 172.56 | 177.00 | 0.2M |
| 2023-02-22 | 187.50 | 190.00 | 185.00 | 186.50 | 0.0M |
| 2023-02-21 | 192.50 | 191.15 | 184.00 | 187.50 | 0.0M |
| 2023-02-20 | 197.50 | 200.00 | 190.00 | 192.50 | 0.0M |
| 2023-02-17 | 202.50 | 202.75 | 195.24 | 197.50 | 0.0M |
| 2023-02-16 | 202.50 | 205.00 | 200.05 | 202.50 | 0.0M |
| 2023-02-15 | 206.00 | 205.00 | 196.00 | 202.50 | 0.0M |
| 2023-02-14 | 206.00 | 210.00 | 202.00 | 206.00 | 0.0M |
| 2023-02-13 | 207.50 | 210.00 | 205.00 | 206.00 | 0.0M |
| 2023-02-10 | 213.50 | 216.50 | 203.00 | 207.50 | 0.2M |
| 2023-02-09 | 213.50 | 217.00 | 210.00 | 213.50 | 0.0M |
| 2023-02-08 | 202.50 | 215.00 | 200.00 | 213.50 | 0.1M |
| 2023-02-07 | 201.00 | 205.00 | 197.00 | 202.50 | 0.0M |
| 2023-02-06 | 198.50 | 205.00 | 196.00 | 201.00 | 0.1M |
| 2023-02-03 | 198.00 | 200.00 | 191.80 | 195.00 | 0.1M |
| 2023-02-02 | 207.50 | 210.00 | 196.00 | 198.00 | 0.1M |
| 2023-02-01 | 213.50 | 214.90 | 204.73 | 207.50 | 0.1M |
| 2023-01-31 | 211.50 | 217.00 | 210.70 | 213.50 | 0.0M |
| 2023-01-30 | 200.00 | 215.00 | 195.00 | 211.50 | 0.4M |
| 2023-01-27 | 205.00 | 205.00 | 195.00 | 200.00 | 0.3M |
| 2023-01-26 | 210.00 | 210.00 | 200.00 | 207.50 | 0.2M |
| 2023-01-25 | 212.50 | 215.00 | 206.00 | 210.00 | 0.0M |
| 2023-01-24 | 217.50 | 223.00 | 211.50 | 212.50 | 0.0M |
| 2023-01-23 | 221.00 | 225.00 | 215.00 | 217.50 | 0.0M |
| 2023-01-20 | 217.50 | 222.40 | 215.00 | 218.00 | 0.0M |
| 2023-01-19 | 235.00 | 233.00 | 215.00 | 217.50 | 0.1M |
| 2023-01-18 | 215.00 | 237.00 | 210.10 | 235.00 | 0.2M |
| 2023-01-17 | 217.50 | 220.00 | 210.30 | 215.00 | 0.1M |
| 2023-01-16 | 225.00 | 230.00 | 215.00 | 217.50 | 0.0M |
| 2023-01-13 | 221.50 | 225.00 | 220.00 | 225.00 | 0.0M |
| 2023-01-12 | 224.00 | 225.00 | 220.00 | 221.50 | 0.5M |
| 2023-01-11 | 221.50 | 228.00 | 220.00 | 224.00 | 0.2M |
| 2023-01-10 | 219.50 | 222.00 | 217.75 | 222.00 | 0.1M |
| 2023-01-09 | 218.50 | 222.71 | 216.13 | 219.50 | 0.1M |
| 2023-01-06 | 220.00 | 225.00 | 215.23 | 219.50 | 0.1M |
| 2023-01-05 | 222.50 | 225.60 | 219.00 | 219.00 | 0.1M |
| 2023-01-04 | 232.50 | 231.40 | 220.81 | 222.50 | 0.1M |
| 2023-01-03 | 250.00 | 255.00 | 232.00 | 239.00 | 0.1M |