164.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 137.50 | 140.50 | 135.00 | 140.50 | 0.0M |
| 2021-12-30 | 133.50 | 140.00 | 132.50 | 138.00 | 0.1M |
| 2021-12-29 | 130.00 | 134.40 | 128.35 | 133.50 | 0.1M |
| 2021-12-24 | 131.00 | 132.00 | 128.35 | 130.00 | 0.0M |
| 2021-12-23 | 131.00 | 131.00 | 130.00 | 131.00 | 0.0M |
| 2021-12-22 | 131.00 | 132.92 | 129.90 | 131.00 | 0.1M |
| 2021-12-21 | 132.50 | 134.00 | 129.00 | 131.00 | 0.2M |
| 2021-12-20 | 136.00 | 137.00 | 131.25 | 132.50 | 0.0M |
| 2021-12-17 | 136.00 | 137.00 | 135.00 | 136.00 | 0.0M |
| 2021-12-16 | 135.50 | 137.00 | 133.00 | 136.00 | 0.1M |
| 2021-12-15 | 136.00 | 135.50 | 135.00 | 135.50 | 0.0M |
| 2021-12-14 | 144.00 | 144.00 | 135.00 | 136.00 | 0.1M |
| 2021-12-13 | 151.50 | 150.00 | 142.50 | 144.50 | 0.0M |
| 2021-12-10 | 151.00 | 153.00 | 150.00 | 151.50 | 0.1M |
| 2021-12-09 | 151.50 | 151.20 | 149.00 | 151.00 | 0.0M |
| 2021-12-08 | 158.50 | 159.30 | 150.00 | 151.50 | 0.1M |
| 2021-12-07 | 157.00 | 162.79 | 155.00 | 160.50 | 0.5M |
| 2021-12-06 | 150.00 | 160.00 | 148.25 | 157.00 | 0.1M |
| 2021-12-03 | 146.00 | 152.00 | 148.30 | 150.00 | 0.4M |
| 2021-12-02 | 146.50 | 150.00 | 145.00 | 149.00 | 0.1M |
| 2021-12-01 | 146.00 | 148.00 | 140.00 | 148.00 | 0.2M |
| 2021-11-30 | 132.50 | 147.00 | 130.00 | 143.50 | 0.2M |
| 2021-11-29 | 136.50 | 137.45 | 131.26 | 132.50 | 0.0M |
| 2021-11-26 | 146.50 | 145.18 | 135.00 | 136.50 | 0.1M |
| 2021-11-25 | 150.00 | 151.00 | 145.00 | 147.50 | 0.1M |
| 2021-11-24 | 150.00 | 151.00 | 148.05 | 150.00 | 0.0M |
| 2021-11-23 | 150.00 | 151.50 | 147.10 | 150.00 | 0.1M |
| 2021-11-22 | 147.50 | 155.00 | 146.20 | 150.00 | 0.2M |
| 2021-11-19 | 147.50 | 151.50 | 145.00 | 147.00 | 0.0M |
| 2021-11-18 | 148.50 | 149.70 | 147.00 | 147.50 | 0.1M |
| 2021-11-17 | 152.00 | 153.00 | 148.00 | 148.50 | 0.0M |
| 2021-11-16 | 158.50 | 157.75 | 150.00 | 152.00 | 0.1M |
| 2021-11-15 | 152.50 | 175.00 | 150.00 | 158.50 | 0.6M |
| 2021-11-12 | 152.50 | 152.33 | 150.62 | 152.50 | 0.0M |
| 2021-11-11 | 151.50 | 152.00 | 149.00 | 152.50 | 0.0M |
| 2021-11-10 | 154.50 | 154.25 | 153.00 | 153.00 | 0.0M |
| 2021-11-09 | 156.50 | 157.00 | 153.00 | 154.50 | 0.0M |
| 2021-11-08 | 146.00 | 158.00 | 145.00 | 157.50 | 0.1M |
| 2021-11-05 | 146.00 | 147.00 | 145.10 | 146.00 | 0.1M |
| 2021-11-04 | 145.50 | 149.50 | 145.00 | 146.50 | 0.3M |
| 2021-11-03 | 145.50 | 148.00 | 143.00 | 145.50 | 0.0M |
| 2021-11-02 | 145.50 | 146.70 | 143.05 | 145.50 | 0.0M |
| 2021-11-01 | 145.50 | 148.00 | 143.50 | 145.50 | 0.0M |
| 2021-10-29 | 147.50 | 148.99 | 143.30 | 145.50 | 0.0M |
| 2021-10-28 | 143.00 | 150.00 | 143.40 | 147.50 | 0.0M |
| 2021-10-27 | 142.50 | 144.00 | 141.00 | 143.00 | 0.1M |
| 2021-10-26 | 148.00 | 149.25 | 140.00 | 142.50 | 0.1M |
| 2021-10-25 | 156.00 | 158.00 | 143.72 | 146.00 | 0.2M |
| 2021-10-22 | 159.50 | 165.00 | 140.00 | 155.50 | 1.2M |
| 2021-10-21 | 166.50 | 168.00 | 155.30 | 157.00 | 0.2M |
| 2021-10-20 | 171.00 | 172.00 | 163.70 | 165.00 | 0.2M |
| 2021-10-19 | 177.50 | 179.50 | 170.00 | 171.00 | 0.1M |
| 2021-10-18 | 179.50 | 181.00 | 175.50 | 177.50 | 0.0M |
| 2021-10-15 | 179.00 | 181.00 | 176.70 | 179.50 | 0.0M |
| 2021-10-14 | 176.50 | 180.00 | 175.00 | 179.00 | 0.0M |
| 2021-10-13 | 179.00 | 180.80 | 174.50 | 176.50 | 0.0M |
| 2021-10-12 | 179.00 | 181.00 | 177.00 | 179.00 | 0.0M |
| 2021-10-11 | 177.50 | 185.00 | 175.00 | 179.00 | 0.2M |
| 2021-10-08 | 171.50 | 182.00 | 165.00 | 177.50 | 0.2M |
| 2021-10-07 | 170.50 | 171.75 | 164.98 | 168.00 | 0.1M |
| 2021-10-06 | 188.00 | 188.00 | 165.00 | 168.00 | 0.4M |
| 2021-10-05 | 192.50 | 195.00 | 186.70 | 189.50 | 0.1M |
| 2021-10-04 | 180.00 | 198.00 | 180.00 | 192.50 | 0.5M |
| 2021-10-01 | 176.50 | 182.00 | 174.55 | 179.00 | 0.2M |
| 2021-09-30 | 176.50 | 178.91 | 175.00 | 176.50 | 0.1M |
| 2021-09-29 | 176.00 | 178.00 | 172.10 | 176.50 | 0.1M |
| 2021-09-28 | 163.50 | 180.00 | 166.00 | 176.00 | 0.8M |
| 2021-09-27 | 152.50 | 162.40 | 153.00 | 158.00 | 0.5M |
| 2021-09-24 | 150.00 | 154.00 | 148.00 | 148.00 | 0.4M |
| 2021-09-23 | 149.00 | 154.65 | 148.60 | 151.00 | 0.0M |
| 2021-09-22 | 143.00 | 151.00 | 143.00 | 149.00 | 0.2M |
| 2021-09-21 | 149.00 | 150.00 | 140.00 | 143.00 | 0.1M |
| 2021-09-20 | 154.00 | 155.50 | 148.00 | 149.00 | 0.1M |
| 2021-09-17 | 148.50 | 160.00 | 148.02 | 154.00 | 0.4M |
| 2021-09-16 | 137.50 | 151.00 | 138.04 | 149.00 | 0.3M |
| 2021-09-15 | 128.00 | 142.00 | 128.00 | 137.50 | 0.2M |
| 2021-09-14 | 108.50 | 133.04 | 108.50 | 128.00 | 0.3M |
| 2021-09-13 | 108.50 | 109.90 | 107.10 | 108.50 | 0.0M |
| 2021-09-10 | 107.50 | 110.00 | 105.10 | 108.50 | 0.1M |
| 2021-09-09 | 110.00 | 110.00 | 106.00 | 108.50 | 0.0M |
| 2021-09-08 | 111.00 | 111.00 | 109.00 | 110.00 | 0.0M |
| 2021-09-07 | 110.50 | 113.50 | 109.00 | 111.00 | 0.0M |
| 2021-09-06 | 111.00 | 111.00 | 110.00 | 110.50 | 0.0M |
| 2021-09-03 | 113.00 | 114.00 | 110.10 | 111.00 | 0.0M |
| 2021-09-02 | 114.50 | 113.90 | 112.00 | 113.00 | 0.0M |
| 2021-09-01 | 116.00 | 117.00 | 113.00 | 114.50 | 0.1M |
| 2021-08-31 | 120.00 | 120.00 | 110.30 | 116.00 | 0.2M |
| 2021-08-27 | 122.00 | 124.00 | 122.35 | 123.50 | 0.0M |
| 2021-08-26 | 122.00 | 123.25 | 120.10 | 122.00 | 0.0M |
| 2021-08-25 | 123.00 | 123.00 | 121.44 | 122.00 | 0.0M |
| 2021-08-24 | 123.00 | 131.00 | 122.04 | 123.00 | 0.0M |
| 2021-08-23 | 123.00 | 122.81 | 122.80 | 123.00 | 0.0M |
| 2021-08-20 | 122.00 | 127.00 | 122.04 | 123.00 | 0.0M |
| 2021-08-19 | 122.00 | 124.00 | 122.40 | 122.00 | 0.0M |
| 2021-08-18 | 121.50 | 124.00 | 112.00 | 124.00 | 0.2M |
| 2021-08-17 | 121.50 | 128.00 | 121.30 | 121.50 | 0.0M |
| 2021-08-16 | 126.00 | 126.00 | 121.50 | 121.50 | 0.0M |
| 2021-08-13 | 130.00 | 130.00 | 125.02 | 126.00 | 0.0M |
| 2021-08-12 | 132.50 | 133.19 | 127.04 | 130.00 | 0.1M |
| 2021-08-11 | 133.00 | 135.00 | 130.00 | 132.50 | 0.0M |
| 2021-08-10 | 132.50 | 136.00 | 131.00 | 133.00 | 0.0M |
| 2021-08-09 | 129.50 | 132.00 | 129.00 | 132.50 | 0.0M |
| 2021-08-06 | 129.50 | 130.00 | 129.00 | 129.50 | 0.0M |
| 2021-08-05 | 133.50 | 134.00 | 128.25 | 129.50 | 0.1M |
| 2021-08-04 | 128.50 | 133.00 | 127.58 | 132.75 | 0.1M |
| 2021-08-03 | 125.00 | 129.48 | 123.00 | 129.00 | 0.2M |
| 2021-08-02 | 131.00 | 132.00 | 122.00 | 125.00 | 0.1M |
| 2021-07-30 | 136.50 | 140.00 | 128.00 | 131.00 | 0.1M |
| 2021-07-29 | 137.00 | 140.00 | 133.00 | 136.50 | 0.0M |
| 2021-07-28 | 138.00 | 140.00 | 133.11 | 137.00 | 0.0M |
| 2021-07-27 | 138.00 | 139.90 | 134.50 | 138.00 | 0.1M |
| 2021-07-26 | 139.00 | 140.00 | 135.50 | 138.00 | 0.0M |
| 2021-07-23 | 139.00 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2021-07-22 | 142.00 | 145.00 | 138.00 | 143.00 | 0.0M |
| 2021-07-21 | 145.00 | 143.00 | 140.00 | 140.00 | 0.0M |
| 2021-07-20 | 145.50 | 147.00 | 143.00 | 145.00 | 0.0M |
| 2021-07-19 | 147.00 | 145.00 | 143.20 | 145.50 | 0.0M |
| 2021-07-16 | 148.00 | 149.00 | 145.20 | 147.00 | 0.0M |
| 2021-07-15 | 148.50 | 149.00 | 147.00 | 149.00 | 0.0M |
| 2021-07-14 | 148.50 | 150.00 | 147.00 | 148.50 | 0.0M |
| 2021-07-13 | 148.50 | 150.00 | 147.00 | 148.50 | 0.0M |
| 2021-07-12 | 149.50 | 150.00 | 147.00 | 148.50 | 0.0M |
| 2021-07-09 | 149.50 | 150.00 | 149.00 | 149.50 | 0.0M |
| 2021-07-08 | 149.50 | 160.00 | 149.41 | 150.00 | 0.0M |
| 2021-07-07 | 149.50 | 150.00 | 149.00 | 149.50 | 0.0M |
| 2021-07-06 | 149.75 | 150.00 | 149.00 | 150.00 | 0.1M |
| 2021-07-05 | 149.00 | 150.00 | 148.20 | 150.00 | 0.1M |
| 2021-07-02 | 151.50 | 153.00 | 145.00 | 149.00 | 1.1M |
| 2021-07-01 | 150.50 | 155.00 | 150.00 | 153.00 | 0.3M |
| 2021-06-30 | 152.50 | 153.00 | 150.00 | 150.00 | 0.0M |
| 2021-06-29 | 152.50 | 152.40 | 152.00 | 152.50 | 0.0M |
| 2021-06-28 | 152.50 | 152.98 | 152.00 | 152.50 | 0.0M |
| 2021-06-25 | 153.50 | 154.40 | 150.80 | 152.50 | 0.2M |
| 2021-06-24 | 154.00 | 154.40 | 152.00 | 153.50 | 0.0M |
| 2021-06-23 | 154.00 | 158.00 | 153.04 | 154.00 | 0.1M |
| 2021-06-22 | 154.00 | 155.00 | 153.00 | 154.00 | 0.0M |
| 2021-06-21 | 158.50 | 159.80 | 154.00 | 154.50 | 0.1M |
| 2021-06-18 | 158.50 | 160.97 | 157.00 | 158.50 | 0.0M |
| 2021-06-17 | 157.50 | 160.00 | 155.55 | 158.50 | 0.0M |
| 2021-06-16 | 162.50 | 165.00 | 155.50 | 157.50 | 0.1M |
| 2021-06-15 | 161.50 | 164.00 | 160.60 | 162.50 | 0.1M |
| 2021-06-14 | 160.50 | 161.75 | 161.50 | 161.50 | 0.0M |
| 2021-06-11 | 161.00 | 161.00 | 159.00 | 159.00 | 0.2M |
| 2021-06-10 | 160.50 | 163.00 | 158.25 | 161.00 | 0.1M |
| 2021-06-09 | 157.00 | 162.45 | 156.50 | 160.50 | 0.1M |
| 2021-06-08 | 157.00 | 156.80 | 156.50 | 157.00 | 0.0M |
| 2021-06-07 | 157.00 | 157.00 | 156.00 | 157.00 | 0.0M |
| 2021-06-04 | 156.50 | 158.00 | 155.00 | 157.00 | 0.1M |
| 2021-06-03 | 153.00 | 157.94 | 151.10 | 156.00 | 0.3M |
| 2021-06-02 | 149.50 | 155.00 | 147.25 | 153.00 | 0.1M |
| 2021-06-01 | 148.00 | 151.00 | 145.15 | 149.00 | 0.1M |
| 2021-05-28 | 148.50 | 151.00 | 145.00 | 148.00 | 0.0M |
| 2021-05-27 | 149.00 | 150.60 | 145.15 | 148.50 | 0.0M |
| 2021-05-26 | 143.00 | 150.00 | 144.98 | 149.00 | 0.0M |
| 2021-05-25 | 142.97 | 143.00 | 140.75 | 143.00 | 0.0M |
| 2021-05-24 | 139.00 | 141.50 | 138.35 | 141.50 | 0.0M |
| 2021-05-21 | 141.50 | 141.50 | 138.00 | 141.50 | 0.2M |
| 2021-05-20 | 147.00 | 147.00 | 136.00 | 141.50 | 0.3M |
| 2021-05-19 | 151.00 | 154.00 | 145.00 | 147.00 | 0.0M |
| 2021-05-18 | 155.50 | 155.98 | 147.00 | 152.00 | 0.1M |
| 2021-05-17 | 155.50 | 158.00 | 153.00 | 158.00 | 0.1M |
| 2021-05-14 | 155.00 | 157.00 | 152.40 | 155.50 | 0.0M |
| 2021-05-13 | 161.00 | 159.01 | 151.00 | 154.50 | 0.1M |
| 2021-05-12 | 162.00 | 164.00 | 160.40 | 162.00 | 0.2M |
| 2021-05-11 | 162.00 | 162.00 | 160.50 | 162.00 | 0.0M |
| 2021-05-10 | 161.00 | 162.50 | 158.00 | 162.00 | 0.4M |
| 2021-05-07 | 155.50 | 162.00 | 154.24 | 162.00 | 0.5M |
| 2021-05-06 | 147.00 | 156.90 | 140.00 | 156.00 | 0.7M |
| 2021-05-05 | 155.50 | 155.00 | 146.00 | 147.00 | 0.1M |
| 2021-05-04 | 160.00 | 157.00 | 155.00 | 155.50 | 0.0M |
| 2021-04-30 | 160.00 | 157.48 | 157.00 | 160.00 | 0.1M |
| 2021-04-29 | 161.50 | 160.30 | 153.28 | 160.00 | 0.2M |
| 2021-04-28 | 164.00 | 164.98 | 159.42 | 161.50 | 0.0M |
| 2021-04-27 | 168.50 | 167.60 | 162.00 | 162.00 | 0.1M |
| 2021-04-26 | 171.00 | 169.41 | 168.00 | 168.50 | 0.0M |
| 2021-04-23 | 171.00 | 171.00 | 168.00 | 171.00 | 0.0M |
| 2021-04-22 | 175.00 | 175.50 | 167.05 | 174.00 | 0.0M |
| 2021-04-21 | 176.00 | 176.00 | 173.00 | 175.00 | 0.1M |
| 2021-04-20 | 178.00 | 178.00 | 172.00 | 176.00 | 0.2M |
| 2021-04-19 | 175.50 | 187.00 | 174.00 | 179.00 | 0.5M |
| 2021-04-16 | 166.00 | 176.00 | 165.00 | 174.50 | 0.3M |
| 2021-04-15 | 165.50 | 167.00 | 164.00 | 166.50 | 0.2M |
| 2021-04-14 | 167.50 | 165.00 | 158.00 | 165.00 | 1.4M |
| 2021-04-13 | 167.50 | 170.00 | 165.00 | 165.00 | 0.3M |
| 2021-04-12 | 167.50 | 170.00 | 165.10 | 170.00 | 0.0M |
| 2021-04-09 | 167.50 | 168.00 | 165.00 | 167.50 | 0.0M |
| 2021-04-08 | 167.50 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2021-04-07 | 166.00 | 172.00 | 166.98 | 167.00 | 0.2M |
| 2021-04-06 | 165.00 | 167.00 | 163.10 | 166.00 | 0.1M |
| 2021-04-01 | 165.00 | 172.00 | 163.04 | 165.00 | 0.0M |
| 2021-03-31 | 172.50 | 170.00 | 163.07 | 165.00 | 0.1M |
| 2021-03-30 | 173.00 | 173.20 | 170.00 | 172.50 | 0.1M |
| 2021-03-29 | 169.50 | 176.00 | 169.50 | 173.00 | 0.1M |
| 2021-03-26 | 167.50 | 172.00 | 165.00 | 172.00 | 0.0M |
| 2021-03-25 | 172.50 | 175.00 | 165.12 | 167.50 | 0.2M |
| 2021-03-24 | 172.50 | 173.00 | 170.00 | 172.50 | 0.0M |
| 2021-03-23 | 175.00 | 178.00 | 169.00 | 172.50 | 0.2M |
| 2021-03-22 | 176.50 | 178.00 | 173.00 | 176.00 | 0.1M |
| 2021-03-19 | 183.50 | 182.90 | 173.00 | 176.50 | 0.2M |
| 2021-03-18 | 181.50 | 185.00 | 181.00 | 183.50 | 0.2M |
| 2021-03-17 | 165.50 | 187.00 | 167.95 | 181.50 | 1.4M |
| 2021-03-16 | 173.00 | 173.90 | 158.00 | 163.00 | 0.2M |
| 2021-03-15 | 178.00 | 178.99 | 172.00 | 173.00 | 0.0M |
| 2021-03-12 | 189.00 | 188.10 | 166.00 | 178.00 | 0.3M |
| 2021-03-11 | 224.50 | 223.06 | 178.25 | 188.00 | 0.9M |
| 2021-03-10 | 224.50 | 225.50 | 223.00 | 224.50 | 0.1M |
| 2021-03-09 | 226.00 | 231.50 | 222.21 | 224.50 | 0.1M |
| 2021-03-08 | 240.50 | 243.50 | 221.67 | 230.00 | 0.2M |
| 2021-03-05 | 238.00 | 242.88 | 236.60 | 238.00 | 0.0M |
| 2021-03-04 | 222.50 | 238.00 | 220.50 | 236.00 | 0.1M |
| 2021-03-03 | 247.50 | 260.00 | 220.00 | 222.50 | 0.3M |
| 2021-03-02 | 227.00 | 227.90 | 226.00 | 226.00 | 0.0M |
| 2021-03-01 | 225.50 | 229.96 | 226.00 | 227.00 | 0.0M |
| 2021-02-26 | 225.00 | 225.99 | 221.00 | 225.50 | 0.0M |
| 2021-02-25 | 226.50 | 231.00 | 225.00 | 227.50 | 0.0M |
| 2021-02-24 | 232.50 | 233.00 | 225.01 | 226.50 | 0.1M |
| 2021-02-23 | 238.00 | 245.00 | 230.00 | 232.50 | 0.1M |
| 2021-02-22 | 237.50 | 242.00 | 234.00 | 235.00 | 0.1M |
| 2021-02-19 | 244.50 | 256.00 | 235.00 | 235.00 | 0.1M |
| 2021-02-18 | 227.50 | 261.90 | 227.50 | 243.00 | 0.3M |
| 2021-02-17 | 252.50 | 254.90 | 225.00 | 227.50 | 0.4M |
| 2021-02-16 | 227.50 | 268.30 | 220.80 | 250.00 | 0.4M |
| 2021-02-15 | 199.00 | 229.90 | 196.00 | 228.00 | 0.4M |
| 2021-02-12 | 201.50 | 199.00 | 196.00 | 199.00 | 0.1M |
| 2021-02-11 | 201.00 | 204.00 | 199.00 | 202.00 | 0.1M |
| 2021-02-10 | 191.00 | 201.86 | 195.88 | 199.50 | 0.1M |
| 2021-02-09 | 191.50 | 194.50 | 189.55 | 190.50 | 0.0M |
| 2021-02-08 | 191.50 | 194.98 | 185.00 | 190.00 | 0.1M |
| 2021-02-05 | 169.00 | 197.70 | 170.00 | 191.50 | 1.0M |
| 2021-02-04 | 168.50 | 170.00 | 167.00 | 169.00 | 0.1M |
| 2021-02-03 | 168.50 | 169.70 | 166.01 | 167.00 | 0.2M |
| 2021-02-02 | 169.50 | 171.00 | 167.00 | 168.50 | 0.1M |
| 2021-02-01 | 164.50 | 171.00 | 164.00 | 169.50 | 0.2M |
| 2021-01-29 | 158.50 | 168.91 | 155.00 | 164.50 | 0.2M |
| 2021-01-28 | 157.50 | 160.00 | 152.00 | 158.50 | 0.2M |
| 2021-01-27 | 146.50 | 162.00 | 143.00 | 155.00 | 0.1M |
| 2021-01-26 | 127.50 | 168.00 | 135.00 | 146.50 | 0.6M |
| 2021-01-25 | 113.50 | 118.00 | 110.20 | 118.00 | 0.1M |
| 2021-01-22 | 116.50 | 115.10 | 110.14 | 113.50 | 0.1M |
| 2021-01-21 | 117.00 | 116.00 | 113.00 | 116.50 | 0.0M |
| 2021-01-20 | 117.00 | 118.07 | 118.07 | 117.00 | 0.0M |
| 2021-01-19 | 117.50 | 119.00 | 114.13 | 117.00 | 0.0M |
| 2021-01-18 | 122.00 | 121.00 | 113.02 | 118.00 | 0.1M |
| 2021-01-15 | 130.50 | 128.00 | 122.10 | 122.00 | 0.0M |
| 2021-01-14 | 133.00 | 134.20 | 128.00 | 131.50 | 0.0M |
| 2021-01-13 | 139.00 | 138.80 | 131.00 | 133.00 | 0.0M |
| 2021-01-12 | 139.00 | 137.08 | 137.00 | 139.00 | 0.0M |
| 2021-01-11 | 136.50 | 141.00 | 134.00 | 139.00 | 0.1M |
| 2021-01-08 | 135.50 | 137.00 | 134.00 | 136.50 | 0.0M |
| 2021-01-07 | 133.50 | 137.00 | 132.00 | 135.50 | 0.0M |
| 2021-01-06 | 122.50 | 135.00 | 119.00 | 133.50 | 0.1M |
| 2021-01-05 | 123.00 | 126.00 | 120.00 | 122.50 | 0.0M |
| 2021-01-04 | 125.00 | 127.90 | 122.12 | 124.50 | 0.0M |