| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,439.51 | 1,443.90 | 1,439.51 | 1,443.00 | 1.1K |
| 08:01 | 1,440.18 | 1,442.10 | 1,438.00 | 1,442.10 | 2.2K |
| 08:02 | 1,443.00 | 1,446.74 | 1,441.00 | 1,445.92 | 1.1K |
| 08:03 | 1,443.14 | 1,444.92 | 1,443.14 | 1,444.92 | 0.7K |
| 08:04 | 1,442.26 | 1,442.26 | 1,442.26 | 1,442.26 | 0.6K |
| 08:05 | 1,445.00 | 1,445.00 | 1,439.82 | 1,439.82 | 10.8K |
| 08:06 | 1,440.00 | 1,440.00 | 1,436.80 | 1,436.80 | 7.5K |
| 08:07 | 1,436.50 | 1,439.00 | 1,429.77 | 1,429.77 | 28.4K |
| 08:08 | 1,425.00 | 1,427.73 | 1,425.00 | 1,427.73 | 2.7K |
| 08:09 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 08:10 | 1,430.00 | 1,433.00 | 1,430.00 | 1,432.03 | 21.2K |
| 08:11 | 1,431.50 | 1,431.50 | 1,430.00 | 1,430.00 | 2.6K |
| 08:12 | 1,430.00 | 1,430.00 | 1,429.61 | 1,429.95 | 1.2K |
| 08:13 | 1,429.96 | 1,429.96 | 1,429.96 | 1,429.96 | 0.1K |
| 08:14 | 1,430.58 | 1,430.58 | 1,430.58 | 1,430.58 | 0.7K |
| 08:16 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 08:17 | 1,430.88 | 1,430.88 | 1,430.88 | 1,430.88 | 0.1K |
| 08:18 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 08:19 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 1.5K |
| 08:20 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.5K |
| 08:21 | 1,430.61 | 1,430.61 | 1,430.14 | 1,430.14 | 0.2K |
| 08:22 | 1,430.84 | 1,431.46 | 1,430.84 | 1,431.46 | 0.2K |
| 08:23 | 1,431.25 | 1,431.25 | 1,429.94 | 1,429.94 | 1.1K |
| 08:24 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.8K |
| 08:25 | 1,430.00 | 1,431.00 | 1,429.96 | 1,430.35 | 1.9K |
| 08:26 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 08:27 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 08:29 | 1,429.00 | 1,431.00 | 1,429.00 | 1,431.00 | 6.6K |
| 08:30 | 1,431.46 | 1,431.46 | 1,429.00 | 1,429.00 | 1.8K |
| 08:32 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 08:34 | 1,432.43 | 1,432.43 | 1,430.00 | 1,430.00 | 0.1K |
| 08:36 | 1,430.66 | 1,430.66 | 1,430.00 | 1,430.00 | 0.2K |
| 08:37 | 1,431.54 | 1,431.54 | 1,431.54 | 1,431.54 | 0.3K |
| 08:38 | 1,434.00 | 1,434.00 | 1,430.00 | 1,430.00 | 2.6K |
| 08:39 | 1,428.00 | 1,428.33 | 1,428.00 | 1,428.33 | 0.4K |
| 08:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 08:41 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 08:44 | 1,429.40 | 1,429.40 | 1,429.40 | 1,429.40 | 0.1K |
| 08:45 | 1,427.00 | 1,430.00 | 1,427.00 | 1,430.00 | 0.5K |
| 08:47 | 1,429.00 | 1,429.00 | 1,428.66 | 1,428.66 | 0.2K |
| 08:48 | 1,428.74 | 1,431.00 | 1,428.74 | 1,430.00 | 125.8K |
| 08:50 | 1,429.10 | 1,429.10 | 1,429.10 | 1,429.10 | 1.2K |
| 08:51 | 1,429.64 | 1,429.64 | 1,429.64 | 1,429.64 | 0.1K |
| 08:53 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.3K |
| 08:56 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 08:57 | 1,430.88 | 1,430.88 | 1,430.88 | 1,430.88 | 0.1K |
| 08:59 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 09:00 | 1,430.47 | 1,430.47 | 1,430.47 | 1,430.47 | 0.1K |
| 09:01 | 1,428.00 | 1,431.12 | 1,428.00 | 1,431.12 | 0.0K |
| 09:03 | 1,434.00 | 1,434.00 | 1,429.00 | 1,429.00 | 0.1K |
| 09:07 | 1,430.83 | 1,430.83 | 1,430.83 | 1,430.83 | 2.0K |
| 09:08 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 09:09 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.4K |
| 09:11 | 1,430.46 | 1,430.46 | 1,430.46 | 1,430.46 | 0.4K |
| 09:14 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.6K |
| 09:17 | 1,424.80 | 1,428.00 | 1,424.80 | 1,425.06 | 3.2K |
| 09:18 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 09:22 | 1,426.80 | 1,426.80 | 1,426.80 | 1,426.80 | 0.4K |
| 09:23 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 09:24 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.2K |
| 09:25 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 09:27 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 09:30 | 1,425.00 | 1,431.00 | 1,425.00 | 1,431.00 | 0.3K |
| 09:32 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.5K |
| 09:33 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 09:34 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 09:40 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 09:43 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 09:44 | 1,427.00 | 1,429.00 | 1,427.00 | 1,429.00 | 0.4K |
| 09:47 | 1,426.98 | 1,426.98 | 1,426.98 | 1,426.98 | 0.6K |
| 09:49 | 1,429.92 | 1,429.92 | 1,429.00 | 1,429.00 | 0.0K |
| 09:50 | 1,425.88 | 1,427.62 | 1,425.88 | 1,427.62 | 3.7K |
| 09:54 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:55 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 09:56 | 1,430.00 | 1,430.00 | 1,427.46 | 1,427.46 | 0.1K |
| 09:57 | 1,429.28 | 1,429.28 | 1,429.28 | 1,429.28 | 0.0K |
| 09:59 | 1,427.73 | 1,427.73 | 1,427.73 | 1,427.73 | 0.1K |
| 10:00 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 10:02 | 1,428.61 | 1,428.61 | 1,426.00 | 1,426.00 | 1.2K |
| 10:04 | 1,426.10 | 1,426.10 | 1,426.10 | 1,426.10 | 0.1K |
| 10:05 | 1,427.93 | 1,427.93 | 1,427.93 | 1,427.93 | 1.3K |
| 10:13 | 1,427.94 | 1,427.94 | 1,427.94 | 1,427.94 | 1.0K |
| 10:14 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.9K |
| 10:15 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 1.3K |
| 10:16 | 1,427.37 | 1,427.37 | 1,426.35 | 1,426.35 | 1.8K |
| 10:21 | 1,427.04 | 1,427.04 | 1,427.04 | 1,427.04 | 0.3K |
| 10:22 | 1,428.00 | 1,428.00 | 1,427.46 | 1,427.46 | 0.0K |
| 10:23 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 4.7K |
| 10:24 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 5.2K |
| 10:25 | 1,426.17 | 1,426.17 | 1,426.17 | 1,426.17 | 0.7K |
| 10:29 | 1,425.76 | 1,425.88 | 1,425.76 | 1,425.88 | 1.6K |
| 10:30 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 1.0K |
| 10:31 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 17.7K |
| 10:32 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 10:34 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 20.9K |
| 10:35 | 1,430.00 | 1,430.00 | 1,429.00 | 1,430.00 | 1.9K |
| 10:36 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 10:39 | 1,428.89 | 1,428.89 | 1,428.89 | 1,428.89 | 0.2K |
| 10:42 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 10:43 | 1,428.00 | 1,428.00 | 1,427.76 | 1,427.76 | 1.4K |
| 10:44 | 1,426.31 | 1,426.31 | 1,426.31 | 1,426.31 | 0.0K |
| 10:45 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 10:48 | 1,427.18 | 1,427.18 | 1,427.18 | 1,427.18 | 0.5K |
| 10:51 | 1,426.77 | 1,426.77 | 1,426.77 | 1,426.77 | 0.2K |
| 10:52 | 1,426.15 | 1,426.15 | 1,426.15 | 1,426.15 | 0.1K |
| 10:56 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 10:57 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 10:59 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 11:00 | 1,426.16 | 1,426.16 | 1,426.16 | 1,426.16 | 0.6K |
| 11:02 | 1,429.00 | 1,429.00 | 1,425.00 | 1,427.00 | 0.8K |
| 11:03 | 1,428.63 | 1,428.63 | 1,428.63 | 1,428.63 | 0.5K |
| 11:04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 11:08 | 1,429.00 | 1,429.00 | 1,427.54 | 1,427.54 | 0.7K |
| 11:09 | 1,427.56 | 1,427.56 | 1,427.56 | 1,427.56 | 0.0K |
| 11:13 | 1,422.00 | 1,424.00 | 1,421.00 | 1,424.00 | 21.4K |
| 11:14 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.54 | 51.8K |
| 11:16 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:19 | 1,421.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.5K |
| 11:21 | 1,417.88 | 1,417.88 | 1,417.88 | 1,417.88 | 0.2K |
| 11:22 | 1,421.00 | 1,421.00 | 1,418.00 | 1,418.00 | 1.0K |
| 11:23 | 1,417.00 | 1,417.90 | 1,417.00 | 1,417.90 | 0.3K |
| 11:24 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 11:25 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 11:26 | 1,418.64 | 1,418.64 | 1,418.00 | 1,418.00 | 1.3K |
| 11:27 | 1,417.00 | 1,419.00 | 1,417.00 | 1,419.00 | 0.1K |
| 11:29 | 1,416.70 | 1,416.70 | 1,416.00 | 1,416.00 | 0.9K |
| 11:30 | 1,418.40 | 1,418.40 | 1,418.40 | 1,418.40 | 0.3K |
| 11:31 | 1,417.16 | 1,417.16 | 1,416.87 | 1,416.87 | 0.9K |
| 11:32 | 1,419.00 | 1,419.00 | 1,416.00 | 1,416.00 | 0.6K |
| 11:33 | 1,416.06 | 1,416.06 | 1,416.06 | 1,416.06 | 0.9K |
| 11:34 | 1,416.20 | 1,419.00 | 1,416.20 | 1,419.00 | 4.8K |
| 11:36 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 11:37 | 1,419.48 | 1,419.48 | 1,418.54 | 1,418.54 | 0.4K |
| 11:38 | 1,418.00 | 1,419.66 | 1,418.00 | 1,419.66 | 0.5K |
| 11:39 | 1,418.66 | 1,420.46 | 1,418.30 | 1,418.30 | 10.6K |
| 11:41 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 11:43 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.6K |
| 11:48 | 1,419.43 | 1,419.43 | 1,419.43 | 1,419.43 | 0.6K |
| 11:50 | 1,418.54 | 1,421.00 | 1,418.00 | 1,421.00 | 1.7K |
| 11:51 | 1,420.76 | 1,420.76 | 1,420.76 | 1,420.76 | 0.3K |
| 11:52 | 1,420.77 | 1,423.00 | 1,420.77 | 1,423.00 | 0.6K |
| 11:56 | 1,420.42 | 1,420.42 | 1,420.42 | 1,420.42 | 0.3K |
| 11:57 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 11:59 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 12:02 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 12:03 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.6K |
| 12:04 | 1,426.00 | 1,426.00 | 1,423.00 | 1,423.71 | 0.7K |
| 12:09 | 1,423.42 | 1,423.42 | 1,423.42 | 1,423.42 | 0.6K |
| 12:13 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.6K |
| 12:25 | 1,421.00 | 1,421.00 | 1,420.64 | 1,420.64 | 0.5K |
| 12:30 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.1K |
| 12:32 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 12:39 | 1,420.35 | 1,420.35 | 1,420.35 | 1,420.35 | 0.2K |
| 12:40 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 12:41 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 12:42 | 1,418.83 | 1,418.83 | 1,418.83 | 1,418.83 | 0.1K |
| 12:44 | 1,417.66 | 1,417.66 | 1,417.66 | 1,417.66 | 0.1K |
| 12:49 | 1,418.66 | 1,418.66 | 1,417.00 | 1,417.00 | 0.3K |
| 12:52 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 12:55 | 1,417.97 | 1,418.00 | 1,416.00 | 1,416.00 | 0.2K |
| 12:56 | 1,416.42 | 1,416.42 | 1,414.00 | 1,414.00 | 0.7K |
| 12:57 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 12:58 | 1,415.00 | 1,415.00 | 1,412.00 | 1,412.87 | 0.8K |
| 13:02 | 1,414.64 | 1,414.64 | 1,414.64 | 1,414.64 | 0.0K |
| 13:06 | 1,422.00 | 1,422.00 | 1,414.00 | 1,414.00 | 9.3K |
| 13:07 | 1,415.50 | 1,417.00 | 1,415.00 | 1,417.00 | 6.6K |
| 13:08 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 13:09 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1.8K |
| 13:10 | 1,417.00 | 1,417.00 | 1,415.00 | 1,415.00 | 1.1K |
| 13:11 | 1,417.00 | 1,417.00 | 1,415.00 | 1,415.00 | 0.3K |
| 13:12 | 1,415.89 | 1,415.89 | 1,415.89 | 1,415.89 | 0.3K |
| 13:14 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:15 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:17 | 1,416.00 | 1,417.46 | 1,416.00 | 1,417.46 | 0.1K |
| 13:18 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 13:20 | 1,416.72 | 1,416.72 | 1,416.72 | 1,416.72 | 2.5K |
| 13:25 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.8K |
| 13:29 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 13:31 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 13:34 | 1,415.66 | 1,415.66 | 1,413.00 | 1,414.00 | 4.0K |
| 13:36 | 1,413.92 | 1,414.02 | 1,413.92 | 1,414.02 | 0.6K |
| 13:37 | 1,416.00 | 1,416.00 | 1,412.00 | 1,412.00 | 0.0K |
| 13:38 | 1,412.31 | 1,412.31 | 1,412.31 | 1,412.31 | 0.2K |
| 13:40 | 1,413.29 | 1,413.29 | 1,413.29 | 1,413.29 | 1.1K |
| 13:41 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 5.4K |
| 13:42 | 1,417.00 | 1,417.00 | 1,414.00 | 1,414.00 | 1.4K |
| 13:47 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 13:51 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 13:52 | 1,417.89 | 1,417.89 | 1,417.89 | 1,417.89 | 0.2K |
| 13:53 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 13:54 | 1,418.00 | 1,418.64 | 1,418.00 | 1,418.64 | 0.2K |
| 13:55 | 1,417.00 | 1,417.00 | 1,415.54 | 1,415.54 | 1.4K |
| 13:56 | 1,417.21 | 1,417.21 | 1,417.21 | 1,417.21 | 0.1K |
| 13:58 | 1,416.89 | 1,416.89 | 1,416.89 | 1,416.89 | 0.2K |
| 14:00 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.1K |
| 14:01 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:02 | 1,419.00 | 1,419.00 | 1,416.00 | 1,416.00 | 0.2K |
| 14:07 | 1,415.54 | 1,415.54 | 1,415.54 | 1,415.54 | 0.5K |
| 14:08 | 1,415.66 | 1,421.00 | 1,415.66 | 1,421.00 | 1.4K |
| 14:09 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:11 | 1,423.00 | 1,423.00 | 1,420.00 | 1,422.38 | 4.0K |
| 14:13 | 1,423.01 | 1,423.01 | 1,423.01 | 1,423.01 | 3.0K |
| 14:14 | 1,420.72 | 1,420.72 | 1,420.72 | 1,420.72 | 0.4K |
| 14:15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 14:16 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 14:19 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:20 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 14:22 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 14:23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:27 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 3.0K |
| 14:29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 6.5K |
| 14:30 | 1,419.00 | 1,419.00 | 1,417.00 | 1,417.50 | 0.4K |
| 14:31 | 1,417.51 | 1,417.51 | 1,416.00 | 1,416.00 | 1.6K |
| 14:32 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.9K |
| 14:34 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 14:35 | 1,414.66 | 1,414.66 | 1,414.66 | 1,414.66 | 0.9K |
| 14:36 | 1,415.00 | 1,415.00 | 1,413.00 | 1,414.50 | 0.7K |
| 14:37 | 1,413.00 | 1,415.00 | 1,411.77 | 1,415.00 | 0.5K |
| 14:38 | 1,411.80 | 1,413.00 | 1,411.00 | 1,413.00 | 0.1K |
| 14:39 | 1,410.00 | 1,413.00 | 1,410.00 | 1,413.00 | 0.2K |
| 14:41 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 14:44 | 1,414.00 | 1,414.00 | 1,412.54 | 1,413.00 | 0.9K |
| 14:45 | 1,412.00 | 1,412.00 | 1,407.66 | 1,407.66 | 2.8K |
| 14:46 | 1,408.66 | 1,408.66 | 1,408.66 | 1,408.66 | 0.0K |
| 14:47 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 0.2K |
| 14:49 | 1,411.50 | 1,411.50 | 1,410.00 | 1,410.00 | 0.4K |
| 14:51 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:52 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.6K |
| 14:54 | 1,408.72 | 1,410.00 | 1,408.72 | 1,410.00 | 0.8K |
| 14:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 14:56 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 6.6K |
| 14:57 | 1,407.00 | 1,411.00 | 1,407.00 | 1,410.00 | 4.1K |
| 14:58 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 14:59 | 1,409.00 | 1,411.02 | 1,409.00 | 1,411.02 | 1.7K |
| 15:01 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 15:02 | 1,411.00 | 1,411.00 | 1,409.00 | 1,409.00 | 0.2K |
| 15:03 | 1,409.84 | 1,409.84 | 1,409.84 | 1,409.84 | 0.2K |
| 15:04 | 1,410.49 | 1,411.00 | 1,409.00 | 1,409.00 | 0.5K |
| 15:07 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 15:10 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 1.3K |
| 15:11 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |
| 15:13 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 15:14 | 1,410.00 | 1,410.56 | 1,410.00 | 1,410.56 | 0.4K |
| 15:15 | 1,410.44 | 1,410.44 | 1,410.44 | 1,410.44 | 0.0K |
| 15:17 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.4K |
| 15:18 | 1,410.01 | 1,410.01 | 1,410.01 | 1,410.01 | 0.2K |
| 15:19 | 1,409.00 | 1,409.00 | 1,407.61 | 1,408.00 | 1.6K |
| 15:20 | 1,408.07 | 1,408.07 | 1,407.00 | 1,407.00 | 0.9K |
| 15:21 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 15:22 | 1,408.64 | 1,408.64 | 1,408.64 | 1,408.64 | 0.3K |
| 15:23 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 15:24 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.3K |
| 15:27 | 1,406.50 | 1,408.00 | 1,406.50 | 1,408.00 | 0.1K |
| 15:28 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 15:29 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.4K |
| 15:30 | 1,407.00 | 1,407.26 | 1,405.69 | 1,405.69 | 2.4K |
| 15:31 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 2.0K |
| 15:32 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1.2K |
| 15:33 | 1,404.82 | 1,404.82 | 1,404.82 | 1,404.82 | 1.2K |
| 15:35 | 1,405.00 | 1,405.00 | 1,404.44 | 1,404.44 | 2.0K |
| 15:39 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 15:40 | 1,406.00 | 1,409.00 | 1,404.00 | 1,409.00 | 0.8K |
| 15:41 | 1,405.00 | 1,406.00 | 1,405.00 | 1,406.00 | 1.3K |
| 15:42 | 1,406.70 | 1,406.70 | 1,406.70 | 1,406.70 | 0.4K |
| 15:43 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 15:46 | 1,406.00 | 1,406.95 | 1,406.00 | 1,406.95 | 0.2K |
| 15:48 | 1,406.66 | 1,410.00 | 1,405.00 | 1,405.00 | 3.7K |
| 15:49 | 1,404.00 | 1,409.00 | 1,404.00 | 1,404.91 | 2.6K |
| 15:50 | 1,404.00 | 1,410.00 | 1,404.00 | 1,406.04 | 0.2K |
| 15:55 | 1,409.00 | 1,409.00 | 1,404.00 | 1,405.08 | 1.0K |
| 15:56 | 1,404.00 | 1,405.32 | 1,404.00 | 1,405.32 | 0.6K |
| 15:57 | 1,405.32 | 1,406.00 | 1,403.41 | 1,406.00 | 20.0K |
| 15:58 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.6K |
| 15:59 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 16:00 | 1,405.67 | 1,405.67 | 1,405.67 | 1,405.67 | 0.2K |
| 16:01 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 16:02 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 16:04 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 16:05 | 1,406.46 | 1,406.46 | 1,404.95 | 1,404.95 | 0.3K |
| 16:06 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 16:07 | 1,405.00 | 1,406.46 | 1,405.00 | 1,406.46 | 1.1K |
| 16:09 | 1,407.00 | 1,407.00 | 1,403.00 | 1,403.00 | 0.9K |
| 16:10 | 1,404.00 | 1,404.00 | 1,403.55 | 1,404.00 | 0.7K |
| 16:11 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 16:13 | 1,403.59 | 1,407.00 | 1,403.59 | 1,404.50 | 0.3K |
| 16:14 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 16:15 | 1,403.95 | 1,405.00 | 1,403.95 | 1,404.00 | 0.4K |
| 16:16 | 1,403.00 | 1,405.00 | 1,403.00 | 1,405.00 | 0.3K |
| 16:17 | 1,403.00 | 1,405.00 | 1,403.00 | 1,403.00 | 0.6K |
| 16:18 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 16:19 | 1,405.00 | 1,408.00 | 1,405.00 | 1,408.00 | 1.7K |
| 16:20 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1.0K |
| 16:21 | 1,407.60 | 1,407.60 | 1,407.60 | 1,407.60 | 0.2K |
| 16:22 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.3K |
| 16:23 | 1,408.00 | 1,410.00 | 1,406.00 | 1,407.64 | 2.5K |
| 16:24 | 1,406.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1.4K |
| 16:25 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 0.2K |
| 16:26 | 1,416.04 | 1,416.04 | 1,407.55 | 1,410.00 | 0.6K |
| 16:27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 16:28 | 1,409.00 | 1,410.00 | 1,407.00 | 1,410.00 | 1.3K |
| 16:29 | 1,407.00 | 1,412.00 | 1,407.00 | 1,409.15 | 2.7K |
| 16:35 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 153.4K |