| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,369.00 | 1,375.00 | 1,365.00 | 1,373.88 | 4.6K |
| 08:01 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 5.2K |
| 08:02 | 1,370.00 | 1,377.00 | 1,369.00 | 1,377.00 | 9.1K |
| 08:03 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 08:04 | 1,373.00 | 1,373.00 | 1,370.42 | 1,370.42 | 0.6K |
| 08:05 | 1,372.02 | 1,372.02 | 1,369.00 | 1,369.00 | 0.5K |
| 08:08 | 1,364.64 | 1,372.00 | 1,362.00 | 1,368.00 | 20.2K |
| 08:09 | 1,371.00 | 1,375.00 | 1,366.00 | 1,375.00 | 9.9K |
| 08:10 | 1,372.17 | 1,375.00 | 1,372.17 | 1,373.00 | 4.4K |
| 08:11 | 1,374.00 | 1,375.00 | 1,371.92 | 1,375.00 | 13.6K |
| 08:12 | 1,375.00 | 1,375.00 | 1,369.00 | 1,373.00 | 4.1K |
| 08:13 | 1,373.00 | 1,375.00 | 1,370.00 | 1,372.00 | 5.5K |
| 08:14 | 1,374.00 | 1,375.00 | 1,371.50 | 1,375.00 | 3.1K |
| 08:15 | 1,373.52 | 1,373.52 | 1,372.00 | 1,372.00 | 0.1K |
| 08:16 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 0.5K |
| 08:17 | 1,374.00 | 1,375.00 | 1,371.00 | 1,375.00 | 4.4K |
| 08:18 | 1,372.00 | 1,375.00 | 1,369.00 | 1,373.00 | 6.9K |
| 08:19 | 1,371.00 | 1,374.00 | 1,361.00 | 1,361.00 | 1.5K |
| 08:20 | 1,363.00 | 1,367.00 | 1,363.00 | 1,367.00 | 0.4K |
| 08:22 | 1,367.00 | 1,367.00 | 1,361.00 | 1,361.00 | 0.8K |
| 08:24 | 1,364.00 | 1,364.00 | 1,357.56 | 1,357.56 | 0.7K |
| 08:25 | 1,354.37 | 1,354.37 | 1,350.00 | 1,350.00 | 1.7K |
| 08:28 | 1,355.22 | 1,355.22 | 1,353.00 | 1,355.00 | 1.3K |
| 08:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 08:30 | 1,359.31 | 1,361.08 | 1,355.00 | 1,355.00 | 0.7K |
| 08:31 | 1,355.44 | 1,355.44 | 1,355.26 | 1,355.26 | 0.0K |
| 08:32 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 0.3K |
| 08:33 | 1,357.10 | 1,358.00 | 1,357.10 | 1,358.00 | 0.6K |
| 08:34 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 08:35 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.6K |
| 08:36 | 1,360.13 | 1,360.13 | 1,360.13 | 1,360.13 | 0.3K |
| 08:37 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.3K |
| 08:39 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.7K |
| 08:40 | 1,360.83 | 1,360.83 | 1,358.00 | 1,359.00 | 0.8K |
| 08:41 | 1,358.00 | 1,358.00 | 1,352.00 | 1,356.00 | 0.4K |
| 08:42 | 1,351.00 | 1,354.00 | 1,351.00 | 1,352.27 | 0.7K |
| 08:43 | 1,351.54 | 1,354.00 | 1,351.00 | 1,352.54 | 1.6K |
| 08:44 | 1,353.99 | 1,353.99 | 1,349.00 | 1,349.00 | 1.0K |
| 08:45 | 1,352.07 | 1,353.00 | 1,350.11 | 1,353.00 | 0.5K |
| 08:46 | 1,352.83 | 1,352.83 | 1,352.83 | 1,352.83 | 0.0K |
| 08:47 | 1,353.12 | 1,355.00 | 1,353.12 | 1,355.00 | 0.7K |
| 08:48 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.4K |
| 08:49 | 1,353.65 | 1,353.65 | 1,352.10 | 1,352.10 | 0.5K |
| 08:50 | 1,353.60 | 1,357.00 | 1,353.60 | 1,354.75 | 0.3K |
| 08:51 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.7K |
| 08:52 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 08:53 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 08:55 | 1,355.31 | 1,357.00 | 1,354.00 | 1,357.00 | 0.3K |
| 08:57 | 1,353.00 | 1,358.00 | 1,353.00 | 1,358.00 | 0.3K |
| 08:58 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 08:59 | 1,359.00 | 1,359.00 | 1,354.00 | 1,354.00 | 0.4K |
| 09:00 | 1,357.37 | 1,357.37 | 1,355.00 | 1,355.00 | 0.2K |
| 09:01 | 1,359.00 | 1,361.00 | 1,359.00 | 1,361.00 | 0.5K |
| 09:02 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 09:03 | 1,362.80 | 1,362.80 | 1,362.80 | 1,362.80 | 0.4K |
| 09:04 | 1,359.00 | 1,362.00 | 1,359.00 | 1,362.00 | 0.6K |
| 09:05 | 1,360.05 | 1,360.05 | 1,360.05 | 1,360.05 | 0.1K |
| 09:06 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.4K |
| 09:07 | 1,362.10 | 1,362.10 | 1,362.10 | 1,362.10 | 0.0K |
| 09:09 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 09:10 | 1,365.00 | 1,369.00 | 1,364.72 | 1,369.00 | 1.5K |
| 09:14 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | 0.1K |
| 09:15 | 1,369.00 | 1,369.00 | 1,366.20 | 1,366.20 | 0.3K |
| 09:16 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:17 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 09:18 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 09:19 | 1,368.50 | 1,368.50 | 1,365.90 | 1,365.90 | 1.1K |
| 09:20 | 1,365.90 | 1,365.90 | 1,365.00 | 1,365.00 | 0.8K |
| 09:22 | 1,364.32 | 1,364.32 | 1,364.32 | 1,364.32 | 0.0K |
| 09:23 | 1,365.80 | 1,365.80 | 1,363.00 | 1,363.00 | 1.1K |
| 09:25 | 1,362.80 | 1,364.00 | 1,361.80 | 1,361.80 | 2.1K |
| 09:26 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 09:28 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.2K |
| 09:29 | 1,356.00 | 1,359.00 | 1,356.00 | 1,359.00 | 0.2K |
| 09:30 | 1,359.28 | 1,359.28 | 1,359.28 | 1,359.28 | 0.3K |
| 09:31 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.0K |
| 09:32 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.4K |
| 09:33 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 09:35 | 1,361.29 | 1,365.00 | 1,361.29 | 1,363.00 | 0.3K |
| 09:37 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 09:38 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:39 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 09:40 | 1,362.11 | 1,364.00 | 1,362.11 | 1,364.00 | 0.4K |
| 09:42 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 0.1K |
| 09:43 | 1,363.00 | 1,363.00 | 1,361.65 | 1,361.65 | 0.4K |
| 09:44 | 1,363.00 | 1,363.00 | 1,359.00 | 1,359.00 | 0.3K |
| 09:45 | 1,359.00 | 1,361.00 | 1,359.00 | 1,361.00 | 0.8K |
| 09:46 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.3K |
| 09:49 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 0.1K |
| 09:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:51 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 0.5K |
| 09:52 | 1,356.66 | 1,356.66 | 1,356.54 | 1,356.54 | 1.2K |
| 09:53 | 1,356.00 | 1,359.00 | 1,356.00 | 1,358.00 | 0.2K |
| 09:54 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:55 | 1,357.07 | 1,357.20 | 1,356.00 | 1,356.00 | 0.2K |
| 09:57 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.3K |
| 09:58 | 1,360.00 | 1,360.00 | 1,358.20 | 1,358.20 | 0.3K |
| 10:00 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.0K |
| 10:02 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.5K |
| 10:03 | 1,357.65 | 1,357.65 | 1,356.00 | 1,356.00 | 0.8K |
| 10:04 | 1,357.20 | 1,357.20 | 1,357.20 | 1,357.20 | 0.2K |
| 10:05 | 1,356.95 | 1,356.95 | 1,355.04 | 1,355.04 | 0.8K |
| 10:06 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 10:09 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.3K |
| 10:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.0K |
| 10:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 10:12 | 1,354.00 | 1,354.00 | 1,353.66 | 1,353.66 | 0.2K |
| 10:13 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 2.7K |
| 10:14 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.2K |
| 10:15 | 1,355.20 | 1,355.20 | 1,355.20 | 1,355.20 | 0.2K |
| 10:16 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:17 | 1,353.75 | 1,353.75 | 1,353.75 | 1,353.75 | 0.4K |
| 10:19 | 1,353.10 | 1,353.10 | 1,353.10 | 1,353.10 | 0.2K |
| 10:20 | 1,353.83 | 1,357.00 | 1,352.60 | 1,352.60 | 1.1K |
| 10:21 | 1,356.00 | 1,356.00 | 1,354.20 | 1,354.20 | 0.5K |
| 10:22 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:24 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:25 | 1,355.24 | 1,356.00 | 1,354.20 | 1,356.00 | 0.2K |
| 10:26 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 10:30 | 1,354.20 | 1,356.00 | 1,352.88 | 1,352.88 | 0.1K |
| 10:34 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 10:37 | 1,352.00 | 1,353.00 | 1,349.00 | 1,349.00 | 0.5K |
| 10:39 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.5K |
| 10:40 | 1,352.97 | 1,352.97 | 1,350.00 | 1,350.00 | 0.2K |
| 10:41 | 1,349.88 | 1,349.88 | 1,349.88 | 1,349.88 | 0.1K |
| 10:42 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 10:43 | 1,351.00 | 1,351.00 | 1,349.00 | 1,349.00 | 0.7K |
| 10:44 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.5K |
| 10:45 | 1,350.80 | 1,351.16 | 1,350.80 | 1,351.16 | 0.2K |
| 10:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 10:47 | 1,351.62 | 1,351.62 | 1,351.61 | 1,351.61 | 0.6K |
| 10:48 | 1,353.00 | 1,353.00 | 1,350.00 | 1,350.00 | 0.3K |
| 10:50 | 1,353.00 | 1,353.00 | 1,351.00 | 1,351.00 | 0.2K |
| 10:52 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 10:53 | 1,351.44 | 1,351.44 | 1,351.44 | 1,351.44 | 0.2K |
| 10:54 | 1,351.44 | 1,353.00 | 1,351.44 | 1,352.10 | 0.6K |
| 10:55 | 1,351.44 | 1,351.44 | 1,351.44 | 1,351.44 | 0.3K |
| 10:56 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 10:57 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 10:58 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.5K |
| 11:00 | 1,352.69 | 1,353.00 | 1,352.69 | 1,353.00 | 0.6K |
| 11:01 | 1,353.00 | 1,353.30 | 1,353.00 | 1,353.30 | 0.6K |
| 11:02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.3K |
| 11:03 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:04 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 1.1K |
| 11:05 | 1,354.44 | 1,354.44 | 1,353.00 | 1,353.00 | 1.6K |
| 11:06 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 0.5K |
| 11:07 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 11:08 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 1.6K |
| 11:09 | 1,352.00 | 1,353.55 | 1,352.00 | 1,353.55 | 0.4K |
| 11:10 | 1,353.15 | 1,354.00 | 1,351.00 | 1,354.00 | 1.5K |
| 11:11 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 0.0K |
| 11:12 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:13 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 11:14 | 1,357.00 | 1,359.00 | 1,357.00 | 1,359.00 | 2.1K |
| 11:15 | 1,358.04 | 1,358.04 | 1,355.00 | 1,355.00 | 2.5K |
| 11:17 | 1,358.00 | 1,358.00 | 1,355.00 | 1,355.00 | 2.6K |
| 11:19 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.8K |
| 11:20 | 1,357.11 | 1,357.11 | 1,357.00 | 1,357.00 | 0.3K |
| 11:21 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.6K |
| 11:22 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 1.3K |
| 11:23 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 1.1K |
| 11:25 | 1,357.75 | 1,359.00 | 1,357.00 | 1,359.00 | 1.7K |
| 11:26 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 2.2K |
| 11:27 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 0.6K |
| 11:28 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 0.2K |
| 11:29 | 1,360.00 | 1,363.00 | 1,360.00 | 1,363.00 | 2.1K |
| 11:30 | 1,359.44 | 1,364.00 | 1,359.44 | 1,364.00 | 1.7K |
| 11:31 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 11:32 | 1,361.66 | 1,361.66 | 1,361.66 | 1,361.66 | 0.4K |
| 11:34 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.7K |
| 11:35 | 1,363.25 | 1,363.25 | 1,363.00 | 1,363.00 | 0.5K |
| 11:36 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.4K |
| 11:37 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 1.1K |
| 11:39 | 1,362.00 | 1,365.00 | 1,362.00 | 1,365.00 | 0.1K |
| 11:40 | 1,363.57 | 1,363.57 | 1,362.66 | 1,362.66 | 0.4K |
| 11:43 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.8K |
| 11:44 | 1,365.00 | 1,365.44 | 1,365.00 | 1,365.44 | 0.9K |
| 11:45 | 1,364.02 | 1,365.00 | 1,364.02 | 1,365.00 | 1.4K |
| 11:46 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 2.0K |
| 11:47 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:49 | 1,367.00 | 1,367.00 | 1,363.00 | 1,365.00 | 1.7K |
| 11:50 | 1,365.38 | 1,365.38 | 1,365.38 | 1,365.38 | 0.1K |
| 11:51 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:52 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 2.1K |
| 11:53 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 0.5K |
| 11:54 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 11:55 | 1,363.64 | 1,363.64 | 1,359.00 | 1,361.00 | 0.8K |
| 11:56 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.5K |
| 11:57 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.8K |
| 11:59 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.5K |
| 12:00 | 1,361.98 | 1,361.98 | 1,361.98 | 1,361.98 | 0.3K |
| 12:01 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.5K |
| 12:02 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:04 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:05 | 1,362.48 | 1,362.48 | 1,362.48 | 1,362.48 | 0.9K |
| 12:06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 12:07 | 1,362.50 | 1,363.00 | 1,361.54 | 1,363.00 | 1.7K |
| 12:08 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 12:09 | 1,361.00 | 1,363.00 | 1,361.00 | 1,363.00 | 1.7K |
| 12:10 | 1,362.66 | 1,362.66 | 1,362.66 | 1,362.66 | 0.1K |
| 12:11 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 12:13 | 1,364.00 | 1,364.00 | 1,362.47 | 1,364.00 | 0.2K |
| 12:14 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:15 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.5K |
| 12:16 | 1,361.66 | 1,364.00 | 1,361.66 | 1,362.00 | 4.9K |
| 12:17 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.8K |
| 12:18 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 0.2K |
| 12:19 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.9K |
| 12:20 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 0.6K |
| 12:21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 12:22 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 12:23 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 1.7K |
| 12:24 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.4K |
| 12:25 | 1,364.56 | 1,364.56 | 1,364.56 | 1,364.56 | 0.4K |
| 12:26 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 2.0K |
| 12:29 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.5K |
| 12:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 12:31 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.70 | 1.3K |
| 12:32 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 0.4K |
| 12:33 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.5K |
| 12:34 | 1,367.41 | 1,367.41 | 1,367.41 | 1,367.41 | 1.0K |
| 12:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:36 | 1,368.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.3K |
| 12:37 | 1,366.92 | 1,366.92 | 1,366.92 | 1,366.92 | 0.0K |
| 12:39 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 12:40 | 1,367.71 | 1,368.00 | 1,367.71 | 1,368.00 | 0.7K |
| 12:41 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 12:42 | 1,365.00 | 1,366.00 | 1,364.00 | 1,366.00 | 5.8K |
| 12:43 | 1,363.00 | 1,365.00 | 1,362.00 | 1,362.00 | 3.1K |
| 12:44 | 1,362.88 | 1,365.00 | 1,362.00 | 1,365.00 | 2.4K |
| 12:45 | 1,364.71 | 1,366.00 | 1,364.00 | 1,366.00 | 0.7K |
| 12:46 | 1,368.00 | 1,368.00 | 1,365.00 | 1,367.00 | 1.0K |
| 12:48 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 1.3K |
| 12:50 | 1,365.60 | 1,366.00 | 1,364.00 | 1,366.00 | 1.5K |
| 12:51 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:52 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 12:53 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.7K |
| 12:54 | 1,365.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.9K |
| 12:56 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:58 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.45 | 2.5K |
| 13:01 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.4K |
| 13:03 | 1,369.00 | 1,369.00 | 1,364.00 | 1,364.00 | 4.1K |
| 13:04 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 2.3K |
| 13:05 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 2.1K |
| 13:06 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:07 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.1K |
| 13:08 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 13:09 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.7K |
| 13:10 | 1,364.98 | 1,364.98 | 1,364.98 | 1,364.98 | 0.3K |
| 13:11 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 13:12 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.1K |
| 13:13 | 1,367.00 | 1,367.00 | 1,364.68 | 1,364.68 | 0.9K |
| 13:14 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:15 | 1,365.48 | 1,367.00 | 1,365.48 | 1,367.00 | 0.8K |
| 13:17 | 1,367.00 | 1,367.00 | 1,365.44 | 1,365.44 | 1.0K |
| 13:18 | 1,365.44 | 1,367.00 | 1,365.44 | 1,367.00 | 1.9K |
| 13:20 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 2.8K |
| 13:22 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 13:23 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.1K |
| 13:24 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 13:25 | 1,364.79 | 1,365.00 | 1,364.79 | 1,365.00 | 0.2K |
| 13:26 | 1,364.00 | 1,365.00 | 1,363.30 | 1,363.30 | 2.6K |
| 13:28 | 1,364.41 | 1,365.00 | 1,364.41 | 1,365.00 | 0.7K |
| 13:29 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 13:30 | 1,364.52 | 1,367.00 | 1,364.52 | 1,366.00 | 2.9K |
| 13:31 | 1,366.00 | 1,367.00 | 1,366.00 | 1,366.00 | 0.5K |
| 13:32 | 1,366.00 | 1,367.00 | 1,366.00 | 1,366.00 | 1.0K |
| 13:33 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 13:34 | 1,366.00 | 1,366.00 | 1,365.00 | 1,366.00 | 1.6K |
| 13:35 | 1,366.16 | 1,367.00 | 1,365.00 | 1,365.00 | 1.3K |
| 13:36 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.2K |
| 13:37 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 13:38 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 13:40 | 1,366.28 | 1,368.00 | 1,366.28 | 1,368.00 | 1.2K |
| 13:42 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 1.0K |
| 13:44 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 2.8K |
| 13:45 | 1,366.97 | 1,368.00 | 1,366.44 | 1,366.44 | 1.1K |
| 13:46 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 13:48 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 13:50 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.4K |
| 13:51 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.1K |
| 13:52 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.6K |
| 13:55 | 1,367.94 | 1,369.00 | 1,367.94 | 1,369.00 | 1.3K |
| 13:57 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.9K |
| 13:58 | 1,366.66 | 1,366.66 | 1,366.66 | 1,366.66 | 2.8K |
| 13:59 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:01 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 14:02 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:03 | 1,366.00 | 1,368.00 | 1,366.00 | 1,366.00 | 8.2K |
| 14:04 | 1,367.00 | 1,367.45 | 1,367.00 | 1,367.45 | 1.0K |
| 14:05 | 1,367.55 | 1,368.20 | 1,367.55 | 1,368.20 | 0.3K |
| 14:06 | 1,367.80 | 1,368.00 | 1,367.80 | 1,368.00 | 3.3K |
| 14:07 | 1,369.00 | 1,369.00 | 1,362.20 | 1,362.20 | 30.2K |
| 14:08 | 1,367.88 | 1,369.00 | 1,367.88 | 1,369.00 | 0.9K |
| 14:09 | 1,369.68 | 1,370.00 | 1,369.68 | 1,370.00 | 1.0K |
| 14:10 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.7K |
| 14:11 | 1,370.00 | 1,372.00 | 1,370.00 | 1,370.00 | 3.4K |
| 14:12 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 14:13 | 1,371.70 | 1,371.70 | 1,370.44 | 1,370.44 | 0.0K |
| 14:14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 14:15 | 1,370.98 | 1,370.98 | 1,370.98 | 1,370.98 | 0.2K |
| 14:16 | 1,370.44 | 1,370.80 | 1,370.44 | 1,370.80 | 5.0K |
| 14:17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 14:19 | 1,369.44 | 1,369.44 | 1,369.44 | 1,369.44 | 0.1K |
| 14:20 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 0.6K |
| 14:23 | 1,369.66 | 1,374.00 | 1,369.66 | 1,374.00 | 0.7K |
| 14:24 | 1,369.80 | 1,371.00 | 1,366.00 | 1,366.00 | 0.8K |
| 14:25 | 1,370.11 | 1,370.11 | 1,370.11 | 1,370.11 | 0.3K |
| 14:26 | 1,367.30 | 1,367.30 | 1,367.00 | 1,367.00 | 1.2K |
| 14:27 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 1.3K |
| 14:28 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 12.1K |
| 14:30 | 1,367.65 | 1,369.00 | 1,367.65 | 1,369.00 | 0.9K |
| 14:31 | 1,369.00 | 1,369.00 | 1,366.00 | 1,366.00 | 1.0K |
| 14:32 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.7K |
| 14:33 | 1,368.44 | 1,368.44 | 1,368.00 | 1,368.00 | 0.6K |
| 14:35 | 1,368.14 | 1,368.14 | 1,367.00 | 1,367.00 | 1.4K |
| 14:36 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.7K |
| 14:37 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:39 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 12.0K |
| 14:40 | 1,366.35 | 1,366.35 | 1,366.35 | 1,366.35 | 0.2K |
| 14:41 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:42 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:43 | 1,367.00 | 1,367.00 | 1,366.44 | 1,366.44 | 2.3K |
| 14:44 | 1,356.00 | 1,366.00 | 1,356.00 | 1,364.00 | 28.1K |
| 14:45 | 1,364.96 | 1,366.00 | 1,364.00 | 1,366.00 | 5.0K |
| 14:46 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 1.7K |
| 14:48 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 14:50 | 1,366.22 | 1,366.22 | 1,366.22 | 1,366.22 | 0.3K |
| 14:51 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 5.6K |
| 14:52 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 3.4K |
| 14:53 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 14:55 | 1,366.44 | 1,367.00 | 1,366.44 | 1,367.00 | 0.6K |
| 14:56 | 1,367.00 | 1,367.15 | 1,367.00 | 1,367.15 | 0.7K |
| 14:58 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.4K |
| 15:01 | 1,367.22 | 1,367.22 | 1,367.22 | 1,367.22 | 0.1K |
| 15:03 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:04 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.3K |
| 15:05 | 1,367.00 | 1,368.50 | 1,367.00 | 1,368.50 | 1.7K |
| 15:06 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:07 | 1,368.50 | 1,368.50 | 1,366.00 | 1,366.00 | 0.7K |
| 15:08 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:09 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.4K |
| 15:10 | 1,367.69 | 1,370.00 | 1,367.69 | 1,370.00 | 8.5K |
| 15:11 | 1,368.80 | 1,368.80 | 1,368.00 | 1,368.00 | 0.7K |
| 15:12 | 1,367.00 | 1,367.30 | 1,367.00 | 1,367.30 | 0.2K |
| 15:14 | 1,367.30 | 1,367.30 | 1,367.30 | 1,367.30 | 0.2K |
| 15:15 | 1,368.47 | 1,368.47 | 1,368.47 | 1,368.47 | 0.5K |
| 15:17 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 15:18 | 1,366.44 | 1,367.00 | 1,366.00 | 1,367.00 | 4.5K |
| 15:19 | 1,368.55 | 1,368.55 | 1,366.00 | 1,366.00 | 1.1K |
| 15:20 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.2K |
| 15:21 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.3K |
| 15:22 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | 0.1K |
| 15:23 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.7K |
| 15:25 | 1,368.02 | 1,368.02 | 1,368.00 | 1,368.00 | 0.9K |
| 15:26 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 15:28 | 1,368.30 | 1,368.30 | 1,368.30 | 1,368.30 | 5.7K |
| 15:29 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:30 | 1,368.70 | 1,368.70 | 1,368.00 | 1,368.00 | 1.6K |
| 15:31 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:35 | 1,367.89 | 1,367.89 | 1,367.89 | 1,367.89 | 0.3K |
| 15:36 | 1,367.44 | 1,367.44 | 1,367.44 | 1,367.44 | 0.1K |
| 15:38 | 1,368.00 | 1,368.00 | 1,366.98 | 1,366.98 | 1.4K |
| 15:40 | 1,366.76 | 1,368.00 | 1,366.76 | 1,368.00 | 0.5K |
| 15:44 | 1,365.00 | 1,365.00 | 1,361.00 | 1,364.00 | 44.1K |
| 15:45 | 1,365.00 | 1,366.76 | 1,364.00 | 1,364.00 | 61.2K |
| 15:46 | 1,365.00 | 1,365.00 | 1,364.00 | 1,365.00 | 1.7K |
| 15:47 | 1,365.00 | 1,366.00 | 1,365.00 | 1,365.00 | 1.8K |
| 15:48 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.7K |
| 15:49 | 1,364.00 | 1,364.00 | 1,362.44 | 1,362.44 | 0.6K |
| 15:50 | 1,364.63 | 1,364.63 | 1,364.00 | 1,364.00 | 1.6K |
| 15:51 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.6K |
| 15:52 | 1,363.44 | 1,363.44 | 1,363.44 | 1,363.44 | 0.0K |
| 15:53 | 1,364.00 | 1,365.00 | 1,362.44 | 1,365.00 | 1.7K |
| 15:54 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.7K |
| 15:55 | 1,364.00 | 1,364.00 | 1,363.44 | 1,364.00 | 1.9K |
| 15:56 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.7K |
| 15:57 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 15:58 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 3.5K |
| 15:59 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 16:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.8K |
| 16:02 | 1,366.00 | 1,367.00 | 1,365.44 | 1,367.00 | 2.5K |
| 16:03 | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | 0.0K |
| 16:04 | 1,365.50 | 1,366.00 | 1,365.50 | 1,366.00 | 2.8K |
| 16:05 | 1,365.86 | 1,366.00 | 1,365.86 | 1,366.00 | 1.4K |
| 16:06 | 1,366.00 | 1,366.00 | 1,365.00 | 1,366.00 | 3.4K |
| 16:07 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 16:08 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 1.3K |
| 16:10 | 1,365.81 | 1,367.00 | 1,365.81 | 1,367.00 | 5.2K |
| 16:11 | 1,366.44 | 1,366.44 | 1,366.44 | 1,366.44 | 0.5K |
| 16:12 | 1,366.80 | 1,366.80 | 1,366.80 | 1,366.80 | 0.0K |
| 16:13 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 16:14 | 1,366.22 | 1,366.22 | 1,366.22 | 1,366.22 | 0.0K |
| 16:15 | 1,366.00 | 1,366.45 | 1,366.00 | 1,366.22 | 7.2K |
| 16:16 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 7.4K |
| 16:20 | 1,366.04 | 1,368.00 | 1,366.04 | 1,368.00 | 1.4K |
| 16:22 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 16:23 | 1,367.40 | 1,367.40 | 1,367.00 | 1,367.00 | 0.2K |
| 16:24 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.1K |
| 16:25 | 1,367.36 | 1,367.36 | 1,367.00 | 1,367.00 | 1.4K |
| 16:26 | 1,367.29 | 1,367.29 | 1,367.29 | 1,367.29 | 0.0K |
| 16:27 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.4K |
| 16:28 | 1,367.50 | 1,367.50 | 1,367.00 | 1,367.50 | 0.2K |
| 16:29 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1.2K |
| 16:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 162.6K |