206.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 210.85 | 211.30 | 209.85 | 210.85 | 3.6K |
| 09:20 | 210.70 | 210.90 | 209.70 | 209.70 | 1.3K |
| 09:25 | 209.90 | 210.30 | 209.40 | 209.75 | 1.2K |
| 09:30 | 209.35 | 209.45 | 209.20 | 209.20 | 0.3K |
| 09:35 | 209.05 | 209.50 | 209.05 | 209.50 | 1.0K |
| 09:40 | 209.55 | 209.65 | 209.00 | 209.10 | 0.3K |
| 09:45 | 209.20 | 209.40 | 208.95 | 209.25 | 3.9K |
| 09:50 | 208.80 | 208.80 | 208.35 | 208.45 | 0.5K |
| 09:55 | 208.45 | 208.65 | 208.10 | 208.35 | 0.3K |
| 10:00 | 208.00 | 208.20 | 207.85 | 208.20 | 1.7K |
| 10:05 | 208.35 | 209.00 | 208.35 | 208.95 | 2.1K |
| 10:10 | 208.50 | 208.50 | 208.25 | 208.25 | 1.3K |
| 10:15 | 208.50 | 208.50 | 208.00 | 208.00 | 0.2K |
| 10:20 | 208.35 | 208.35 | 208.35 | 208.35 | 0.1K |
| 10:25 | 208.35 | 208.35 | 208.35 | 208.35 | 0.2K |
| 10:30 | 208.35 | 208.50 | 208.35 | 208.50 | 0.4K |
| 10:35 | 208.05 | 210.30 | 208.05 | 209.70 | 0.2K |
| 10:40 | 209.70 | 209.75 | 209.50 | 209.75 | 1.1K |
| 10:45 | 210.05 | 210.05 | 209.85 | 210.00 | 0.4K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:00 | 209.95 | 209.95 | 209.95 | 209.95 | 0.0K |
| 11:05 | 209.75 | 209.95 | 209.75 | 209.95 | 0.1K |
| 11:10 | 209.75 | 209.95 | 209.70 | 209.70 | 0.2K |
| 11:15 | 209.55 | 209.70 | 209.45 | 209.55 | 0.9K |
| 11:25 | 209.90 | 209.90 | 209.90 | 209.90 | 0.0K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:35 | 209.60 | 209.70 | 209.35 | 209.35 | 0.6K |
| 11:40 | 209.80 | 209.80 | 209.70 | 209.70 | 0.1K |
| 11:45 | 210.00 | 210.00 | 209.95 | 210.00 | 0.3K |
| 11:50 | 209.65 | 209.95 | 209.65 | 209.95 | 1.0K |
| 11:55 | 210.05 | 210.05 | 210.05 | 210.05 | 0.2K |
| 12:00 | 209.75 | 210.05 | 209.70 | 210.05 | 0.7K |
| 12:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 12:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 12:15 | 210.00 | 210.15 | 210.00 | 210.15 | 1.1K |
| 12:20 | 210.15 | 210.15 | 210.00 | 210.10 | 1.1K |
| 12:25 | 209.85 | 209.85 | 209.85 | 209.85 | 0.2K |
| 12:30 | 210.15 | 210.15 | 210.10 | 210.10 | 0.0K |
| 12:35 | 209.95 | 210.15 | 209.95 | 210.15 | 0.1K |
| 12:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 12:55 | 210.00 | 210.00 | 209.85 | 209.85 | 0.1K |
| 13:00 | 210.00 | 211.00 | 210.00 | 211.00 | 2.1K |
| 13:05 | 210.25 | 216.40 | 210.25 | 215.75 | 18.2K |
| 13:10 | 215.15 | 216.15 | 214.15 | 214.40 | 7.4K |
| 13:15 | 214.70 | 214.70 | 213.90 | 214.25 | 3.0K |
| 13:20 | 214.95 | 214.95 | 213.10 | 213.20 | 3.9K |
| 13:25 | 213.30 | 214.10 | 213.20 | 214.00 | 4.7K |
| 13:30 | 213.60 | 214.40 | 213.55 | 214.05 | 4.5K |
| 13:35 | 214.00 | 214.20 | 213.85 | 213.85 | 0.6K |
| 13:40 | 214.10 | 215.65 | 213.85 | 215.65 | 4.7K |
| 13:45 | 215.50 | 215.75 | 214.45 | 214.45 | 2.3K |
| 13:50 | 215.00 | 215.20 | 213.60 | 213.95 | 1.9K |
| 13:55 | 213.95 | 214.15 | 213.95 | 214.15 | 1.3K |
| 14:00 | 214.20 | 214.20 | 213.70 | 213.75 | 0.3K |
| 14:05 | 214.55 | 216.00 | 214.55 | 215.70 | 5.4K |
| 14:10 | 215.40 | 215.45 | 214.95 | 215.35 | 2.7K |
| 14:15 | 214.80 | 215.65 | 214.80 | 215.50 | 1.2K |
| 14:20 | 215.25 | 216.00 | 215.10 | 215.35 | 2.3K |
| 14:25 | 215.35 | 215.40 | 214.95 | 215.40 | 1.9K |
| 14:30 | 215.85 | 215.85 | 215.40 | 215.55 | 0.7K |
| 14:35 | 216.10 | 216.40 | 215.80 | 215.90 | 3.1K |
| 14:40 | 215.65 | 216.45 | 215.65 | 216.30 | 5.3K |
| 14:45 | 216.35 | 216.35 | 215.20 | 215.30 | 2.0K |
| 14:50 | 215.65 | 216.10 | 215.60 | 216.00 | 1.3K |
| 14:55 | 215.70 | 216.10 | 215.70 | 215.80 | 1.0K |
| 15:00 | 215.85 | 216.00 | 215.55 | 215.80 | 1.1K |
| 15:05 | 215.85 | 216.00 | 215.55 | 215.65 | 0.5K |
| 15:10 | 215.45 | 215.80 | 215.45 | 215.70 | 2.0K |
| 15:15 | 215.55 | 215.55 | 214.65 | 215.35 | 2.8K |
| 15:20 | 215.05 | 215.15 | 214.50 | 215.15 | 1.5K |
| 15:25 | 215.15 | 215.35 | 214.75 | 215.30 | 2.3K |