JLM Couture

JLMCQ
🏛️ usa →
0.01
Last Update: 2025-06-17
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 1.37 1.37 1.35 1.35 0.0M
2022-12-28 1.38 1.38 1.38 1.38 0.0M
2022-12-23 1.42 1.42 1.42 1.42 0.0M
2022-12-20 1.56 1.56 1.52 1.52 0.0M
2022-12-15 1.56 1.56 1.56 1.56 0.0M
2022-12-14 1.56 1.56 1.56 1.56 0.0M
2022-12-13 1.56 1.56 1.56 1.56 0.0M
2022-12-12 1.55 1.55 1.55 1.55 0.0M
2022-11-18 1.60 1.60 1.54 1.54 0.0M
2022-11-02 1.62 1.62 1.59 1.59 0.0M
2022-10-26 1.60 1.60 1.60 1.60 0.0M
2022-10-19 1.59 1.59 1.59 1.59 0.0M
2022-09-26 1.53 1.53 1.53 1.53 0.0M
2022-09-19 1.53 1.53 1.53 1.53 0.0M
2022-08-15 1.75 1.75 1.50 1.50 0.0M
2022-07-14 1.80 1.80 1.80 1.80 0.0M
2022-06-30 1.60 1.60 1.60 1.60 0.0M
2022-05-19 1.65 1.65 1.65 1.65 0.0M
2022-05-13 1.65 1.65 1.65 1.65 0.0M
2022-05-09 1.75 1.75 1.65 1.73 0.0M
2022-04-18 1.71 1.71 1.71 1.71 0.0M
2022-04-01 2.24 2.24 2.01 2.01 0.0M
2022-03-29 2.45 2.45 2.45 2.45 0.0M
2022-03-14 2.45 2.46 2.45 2.46 0.0M
2022-03-08 2.70 2.70 2.70 2.70 0.0M
2022-03-01 2.70 2.70 2.70 2.70 0.0M
2022-02-07 2.65 2.65 2.65 2.65 0.0M
2022-02-04 2.76 2.77 2.65 2.65 0.0M
2022-01-24 2.75 2.75 2.75 2.75 0.0M
2022-01-14 2.75 2.75 2.75 2.75 0.0M